0 |
0% |
3.3 |
3.6 |
0 |
0.50 |
0 |
0% |
0 |
0.7 |
0 |
AMTX Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|0.50C
Delta0.9807
Imp Vol12.4155
Bidaan3.3
Gamma0.0068
Teoretikal3.6
Permintaan3.6
Theta-0.0231
Nilai Intrinsik3.495
Volum0
Vega0.0003
Nilai Masa-3.495
Buka Faedah0
Rho0.0001
Delta / Theta-42.5167
AMTX Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.495
Volum0
Vega0
Nilai Masa3.495
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
AMTX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|1.00C
Delta0.964
Imp Vol8.0762
Bidaan2.85
Gamma0.0177
Teoretikal3.1
Permintaan3.1
Theta-0.0254
Nilai Intrinsik2.995
Volum0
Vega0.0004
Nilai Masa-2.995
Buka Faedah0
Rho0.0001
Delta / Theta-37.9916
AMTX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.995
Volum0
Vega0
Nilai Masa2.995
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
2.85 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
AMTX Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|1.50C
Delta0.9468
Imp Vol5.8576
Bidaan2.35
Gamma0.0334
Teoretikal2.6
Permintaan2.85
Theta-0.0253
Nilai Intrinsik2.495
Volum0
Vega0.0006
Nilai Masa-2.495
Buka Faedah0
Rho0.0002
Delta / Theta-37.485
AMTX Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMTX|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.495
Volum0
Vega0
Nilai Masa2.495
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.995 |
Harga @ Mei 10, 2024 21:01 GMT |
0.2 |
-42.86% |
0.15 |
0.25 |
3 |
4.00 |
0.3 |
20% |
0.2 |
0.25 |
2 |
AMTX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolAMTX|20240517|4.00C
Delta0.5244
Imp Vol0.9088
Bidaan0.15
Gamma0.7921
Teoretikal0.2
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-0.005
Volum3
Vega0.0022
Nilai Masa0.205
Buka Faedah363
Rho0.0004
Delta / Theta-35.9743
AMTX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 20%
SimbolAMTX|20240517|4.00P
Delta-0.4732
Imp Vol1.0169
Bidaan0.2
Gamma0.7085
Teoretikal0.23
Permintaan0.25
Theta-0.0157
Nilai Intrinsik0.005
Volum2
Vega0.0022
Nilai Masa0.295
Buka Faedah157
Rho-0.0004
Delta / Theta30.0911
|
0.15 |
0% |
0.05 |
0.25 |
0 |
4.50 |
0.5 |
0% |
0.5 |
0.65 |
0 |
AMTX Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMTX|20240517|4.50C
Delta0.3164
Imp Vol1.4702
Bidaan0.05
Gamma0.4376
Teoretikal0.15
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-0.505
Volum0
Vega0.002
Nilai Masa0.655
Buka Faedah412
Rho0.0002
Delta / Theta-15.1812
AMTX Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolAMTX|20240517|4.50P
Delta-0.7693
Imp Vol1.0583
Bidaan0.5
Gamma0.5218
Teoretikal0.58
Permintaan0.65
Theta-0.0123
Nilai Intrinsik0.505
Volum0
Vega0.0017
Nilai Masa-0.005
Buka Faedah162
Rho-0.0005
Delta / Theta62.5332
|
0.1 |
0% |
0 |
0.2 |
0 |
5.00 |
1.15 |
18.56% |
0.7 |
1.75 |
2 |
AMTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAMTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.005
Volum0
Vega0
Nilai Masa1.105
Buka Faedah3,531
Rho0
Delta / Theta0
AMTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 18.56%
SimbolAMTX|20240517|5.00P
Delta-0.746
Imp Vol2.0175
Bidaan0.7
Gamma0.2877
Teoretikal1.15
Permintaan1.75
Theta-0.0251
Nilai Intrinsik1.005
Volum2
Vega0.0018
Nilai Masa0.145
Buka Faedah104
Rho-0.0006
Delta / Theta29.7657
|