0 |
0% |
2.75 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|2.50C
Delta0.9182
Imp Vol8.9401
Bidaan2.75
Gamma0.0134
Teoretikal4.9
Permintaan4.9
Theta-0.0579
Nilai Intrinsik3.835
Volum0
Vega0.0018
Nilai Masa-3.835
Buka Faedah0
Rho0.0003
Delta / Theta-15.8684
AEG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.835
Volum0
Vega0
Nilai Masa3.835
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.25 |
2.35 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AEG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAEG|20240517|5.00C
Delta0.7523
Imp Vol3.7259
Bidaan0.25
Gamma0.0681
Teoretikal2.35
Permintaan2.35
Theta-0.0513
Nilai Intrinsik1.335
Volum0
Vega0.0039
Nilai Masa-1.135
Buka Faedah1
Rho0.0008
Delta / Theta-14.6633
AEG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.335
Volum0
Vega0
Nilai Masa1.385
Buka Faedah8
Rho0
Delta / Theta0
|
|
6.335 |
Harga @ Mei 03, 2024 20:53 GMT |
0.06 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0.35 |
2.25 |
0 |
AEG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAEG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.165
Volum0
Vega0
Nilai Masa1.225
Buka Faedah5
Rho0
Delta / Theta0
AEG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|7.50P
Delta-0.7909
Imp Vol0.9559
Bidaan0.35
Gamma0.2404
Teoretikal1.3
Permintaan2.25
Theta-0.0122
Nilai Intrinsik1.165
Volum0
Vega0.0035
Nilai Masa-1.165
Buka Faedah0
Rho-0.0023
Delta / Theta64.7545
|
0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
2.65 |
4.8 |
0 |
AEG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.665
Volum0
Vega0
Nilai Masa3.665
Buka Faedah0
Rho0
Delta / Theta0
AEG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240517|10.00P
Delta-0.9231
Imp Vol1.4783
Bidaan2.65
Gamma0.0775
Teoretikal3.73
Permintaan4.8
Theta-0.0092
Nilai Intrinsik3.665
Volum0
Vega0.0018
Nilai Masa-3.665
Buka Faedah0
Rho-0.0025
Delta / Theta100.2389
|