0 |
0% |
6.3 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240517|2.50C
Delta0.948
Imp Vol7.3159
Bidaan6.3
Gamma0.0056
Teoretikal8.4
Permintaan8.4
Theta-0.0389
Nilai Intrinsik7.605
Volum0
Vega0.0024
Nilai Masa-7.605
Buka Faedah0
Rho0.0006
Delta / Theta-24.3702
ASX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.605
Volum0
Vega0
Nilai Masa7.605
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ASX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240517|5.00C
Delta0.8901
Imp Vol3.5322
Bidaan4
Gamma0.0214
Teoretikal5.7
Permintaan5.7
Theta-0.0346
Nilai Intrinsik5.105
Volum0
Vega0.0044
Nilai Masa-5.105
Buka Faedah0
Rho0.0015
Delta / Theta-25.7534
ASX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.105
Volum0
Vega0
Nilai Masa5.105
Buka Faedah0
Rho0
Delta / Theta0
|
3.93 |
0% |
2.35 |
3.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ASX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3.93
Prbhn.: 0%
SimbolASX|20240517|7.50C
Delta0.8569
Imp Vol1.343
Bidaan2.35
Gamma0.0691
Teoretikal2.83
Permintaan3.3
Theta-0.0151
Nilai Intrinsik2.605
Volum0
Vega0.0053
Nilai Masa1.325
Buka Faedah3
Rho0.0023
Delta / Theta-56.6539
ASX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.605
Volum0
Vega0
Nilai Masa2.605
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.105 |
Harga @ Apr. 26, 2024 20:52 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
2.5 |
0% |
1.9 |
3.4 |
0 |
ASX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.395
Volum0
Vega0
Nilai Masa2.445
Buka Faedah159
Rho0
Delta / Theta0
ASX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolASX|20240517|12.50P
Delta-0.8086
Imp Vol0.9058
Bidaan1.9
Gamma0.1202
Teoretikal2.65
Permintaan3.4
Theta-0.0157
Nilai Intrinsik2.395
Volum0
Vega0.0064
Nilai Masa0.105
Buka Faedah3
Rho-0.0062
Delta / Theta51.5593
|
0.07 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.6 |
6.5 |
0 |
ASX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolASX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.895
Volum0
Vega0
Nilai Masa4.965
Buka Faedah3
Rho0
Delta / Theta0
ASX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240517|15.00P
Delta-0.7284
Imp Vol1.9446
Bidaan4.6
Gamma0.069
Teoretikal5.55
Permintaan6.5
Theta-0.0377
Nilai Intrinsik4.895
Volum0
Vega0.0079
Nilai Masa-4.895
Buka Faedah0
Rho-0.0072
Delta / Theta19.3154
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7.2 |
8.4 |
0 |
ASX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.395
Volum0
Vega0
Nilai Masa7.395
Buka Faedah0
Rho0
Delta / Theta0
ASX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASX|20240517|17.50P
Delta-0.8186
Imp Vol1.9728
Bidaan7.2
Gamma0.0534
Teoretikal7.8
Permintaan8.4
Theta-0.0302
Nilai Intrinsik7.395
Volum0
Vega0.0062
Nilai Masa-7.395
Buka Faedah0
Rho-0.0087
Delta / Theta27.0742
|