0 |
0% |
34.8 |
38.1 |
0 |
40.00 |
0 |
0% |
0 |
0.23 |
0 |
AAP Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240510|40.00C
Delta0.9869
Imp Vol2.2503
Bidaan34.8
Gamma0.0014
Teoretikal36.45
Permintaan38.1
Theta-0.0593
Nilai Intrinsik36.31
Volum0
Vega0.0035
Nilai Masa-36.31
Buka Faedah0
Rho0.0075
Delta / Theta-16.6525
AAP Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-36.31
Volum0
Vega0
Nilai Masa36.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.7 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
0.24 |
0 |
AAP Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240510|45.00C
Delta0.9726
Imp Vol2.1515
Bidaan29.7
Gamma0.0028
Teoretikal31.6
Permintaan33.5
Theta-0.1053
Nilai Intrinsik31.31
Volum0
Vega0.0066
Nilai Masa-31.31
Buka Faedah0
Rho0.0082
Delta / Theta-9.2338
AAP Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-31.31
Volum0
Vega0
Nilai Masa31.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.05 |
30.45 |
0 |
48.00 |
0 |
0% |
0 |
0.24 |
0 |
AAP Beli 48.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240510|48.00C
Delta0.959
Imp Vol2.1012
Bidaan27.05
Gamma0.0039
Teoretikal28.75
Permintaan30.45
Theta-0.1428
Nilai Intrinsik28.31
Volum0
Vega0.0093
Nilai Masa-28.31
Buka Faedah0
Rho0.0085
Delta / Theta-6.7172
AAP Jual 48.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAP|20240510|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-28.31
Volum0
Vega0
Nilai Masa28.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.31 |
Harga @ Mei 03, 2024 20:38 GMT |
1.42 |
115.15% |
1.26 |
1.32 |
18 |
77.00 |
1.81 |
-47.38% |
1.87 |
1.94 |
67 |
AAP Beli 77.00
Tamat: Mei 10, 2024
Akhir: 1.42
Prbhn.: 115.15%
SimbolAAP|20240510|77.00C
Delta0.4471
Imp Vol0.3746
Bidaan1.26
Gamma0.0999
Teoretikal1.29
Permintaan1.32
Theta-0.1154
Nilai Intrinsik-0.69
Volum18
Vega0.0418
Nilai Masa2.11
Buka Faedah18
Rho0.0063
Delta / Theta-3.8754
AAP Jual 77.00
Tamat: Mei 10, 2024
Akhir: 1.81
Prbhn.: -47.38%
SimbolAAP|20240510|77.00P
Delta-0.5552
Imp Vol0.3698
Bidaan1.87
Gamma0.1014
Teoretikal1.91
Permintaan1.94
Theta-0.106
Nilai Intrinsik0.69
Volum67
Vega0.0417
Nilai Masa1.12
Buka Faedah18
Rho-0.0072
Delta / Theta5.236
|
0.95 |
48.44% |
0.87 |
0.94 |
156 |
78.00 |
2.22 |
-41.27% |
2.46 |
2.55 |
31 |
AAP Beli 78.00
Tamat: Mei 10, 2024
Akhir: 0.95
Prbhn.: 48.44%
SimbolAAP|20240510|78.00C
Delta0.3506
Imp Vol0.373
Bidaan0.87
Gamma0.094
Teoretikal0.91
Permintaan0.94
Theta-0.1071
Nilai Intrinsik-1.69
Volum156
Vega0.0392
Nilai Masa2.64
Buka Faedah127
Rho0.005
Delta / Theta-3.2724
AAP Jual 78.00
Tamat: Mei 10, 2024
Akhir: 2.22
Prbhn.: -41.27%
SimbolAAP|20240510|78.00P
Delta-0.6555
Imp Vol0.3637
Bidaan2.46
Gamma0.0963
Teoretikal2.5
Permintaan2.55
Theta-0.0962
Nilai Intrinsik1.69
Volum31
Vega0.0389
Nilai Masa0.53
Buka Faedah4
Rho-0.0081
Delta / Theta6.8108
|
0.71 |
173.08% |
0.48 |
0.67 |
567 |
79.00 |
2.97 |
0% |
3.15 |
3.35 |
5 |
AAP Beli 79.00
Tamat: Mei 10, 2024
Akhir: 0.71
Prbhn.: 173.08%
SimbolAAP|20240510|79.00C
Delta0.2568
Imp Vol0.3608
Bidaan0.48
Gamma0.0845
Teoretikal0.58
Permintaan0.67
Theta-0.0899
Nilai Intrinsik-2.69
Volum567
Vega0.0341
Nilai Masa3.4
Buka Faedah517
Rho0.0036
Delta / Theta-2.8582
AAP Jual 79.00
Tamat: Mei 10, 2024
Akhir: 2.97
Prbhn.: 0%
SimbolAAP|20240510|79.00P
Delta-0.739
Imp Vol0.3718
Bidaan3.15
Gamma0.0833
Teoretikal3.25
Permintaan3.35
Theta-0.0859
Nilai Intrinsik2.69
Volum5
Vega0.0343
Nilai Masa0.28
Buka Faedah13
Rho-0.0088
Delta / Theta8.602
|