0 |
0% |
5.3 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240621|1.00C
Delta0.9837
Imp Vol12.6191
Bidaan5.3
Gamma0.0018
Teoretikal6.8
Permintaan6.8
Theta-0.0194
Nilai Intrinsik6.12
Volum0
Vega0.0007
Nilai Masa-6.12
Buka Faedah0
Rho0.0001
Delta / Theta-50.6573
ADT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240621|2.00C
Delta0.9434
Imp Vol6.5956
Bidaan4.5
Gamma0.01
Teoretikal5.7
Permintaan5.7
Theta-0.0297
Nilai Intrinsik5.12
Volum0
Vega0.0019
Nilai Masa-5.12
Buka Faedah0
Rho0.0005
Delta / Theta-31.7733
ADT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ADT Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240621|3.00C
Delta0.9075
Imp Vol4.6554
Bidaan3.5
Gamma0.0207
Teoretikal4.7
Permintaan4.7
Theta-0.0308
Nilai Intrinsik4.12
Volum0
Vega0.0028
Nilai Masa-4.12
Buka Faedah0
Rho0.0009
Delta / Theta-29.4527
ADT Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.12 |
Harga @ Mei 31, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
8.00 |
0.7 |
0% |
0.05 |
1.05 |
0 |
ADT Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADT|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.93
Buka Faedah75
Rho0
Delta / Theta0
ADT Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolADT|20240621|8.00P
Delta-0.7382
Imp Vol0.6788
Bidaan0.05
Gamma0.282
Teoretikal1.05
Permintaan1.05
Theta-0.0086
Nilai Intrinsik0.88
Volum0
Vega0.0055
Nilai Masa-0.18
Buka Faedah3
Rho-0.0028
Delta / Theta86.1053
|
0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
1.9 |
0% |
0.8 |
2.2 |
0 |
ADT Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADT|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.93
Buka Faedah1
Rho0
Delta / Theta0
ADT Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolADT|20240621|9.00P
Delta-0.7249
Imp Vol1.2983
Bidaan0.8
Gamma0.1509
Teoretikal2.2
Permintaan2.2
Theta-0.017
Nilai Intrinsik1.88
Volum0
Vega0.0057
Nilai Masa0.02
Buka Faedah4
Rho-0.0033
Delta / Theta42.5364
|
0 |
0% |
0 |
0.65 |
0 |
10.00 |
3.1 |
0% |
1.85 |
3.1 |
0 |
ADT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
ADT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolADT|20240621|10.00P
Delta-0.8035
Imp Vol1.3908
Bidaan1.85
Gamma0.1171
Teoretikal3.1
Permintaan3.1
Theta-0.015
Nilai Intrinsik2.88
Volum0
Vega0.0047
Nilai Masa0.22
Buka Faedah0
Rho-0.0036
Delta / Theta53.5721
|