0 |
0% |
168.2 |
176.3 |
0 |
310.00 |
0 |
0% |
0 |
0.06 |
0 |
ADBE Beli 310.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240510|310.00C
Delta0.9477
Imp Vol5.7475
Bidaan168.2
Gamma0.0007
Teoretikal176.3
Permintaan176.3
Theta-7.8068
Nilai Intrinsik172.65
Volum0
Vega0.027
Nilai Masa-172.65
Buka Faedah0
Rho0.0077
Delta / Theta-0.1214
ADBE Jual 310.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240510|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-172.65
Volum0
Vega0
Nilai Masa172.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
158.25 |
166.1 |
0 |
320.00 |
0.02 |
0% |
0 |
4.25 |
0 |
ADBE Beli 320.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240510|320.00C
Delta0.9465
Imp Vol5.3353
Bidaan158.25
Gamma0.0008
Teoretikal166.1
Permintaan166.1
Theta-7.3777
Nilai Intrinsik162.65
Volum0
Vega0.0275
Nilai Masa-162.65
Buka Faedah0
Rho0.008
Delta / Theta-0.1283
ADBE Jual 320.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolADBE|20240510|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik-162.65
Volum0
Vega0
Nilai Masa162.67
Buka Faedah2
Rho0
Delta / Theta0
|
155.01 |
0% |
148.3 |
156.35 |
0 |
330.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 330.00
Tamat: Mei 10, 2024
Akhir: 155.01
Prbhn.: 0%
SimbolADBE|20240510|330.00C
Delta0.9407
Imp Vol5.0921
Bidaan148.3
Gamma0.0009
Teoretikal156.35
Permintaan156.35
Theta-7.64
Nilai Intrinsik152.65
Volum0
Vega0.0298
Nilai Masa2.36
Buka Faedah1
Rho0.0082
Delta / Theta-0.1231
ADBE Jual 330.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240510|330.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-152.65
Volum0
Vega0
Nilai Masa152.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
482.65 |
Harga @ Mei 09, 2024 20:44 GMT |
1.6 |
-68.93% |
1.47 |
1.85 |
573 |
485.00 |
4.2 |
67.33% |
3.6 |
4.85 |
365 |
ADBE Beli 485.00
Tamat: Mei 10, 2024
Akhir: 1.6
Prbhn.: -68.93%
SimbolADBE|20240510|485.00C
Delta0.3648
Imp Vol0.2555
Bidaan1.47
Gamma0.0582
Teoretikal1.6
Permintaan1.85
Theta-1.2383
Nilai Intrinsik-2.35
Volum573
Vega0.0949
Nilai Masa3.95
Buka Faedah360
Rho0.0048
Delta / Theta-0.2946
ADBE Jual 485.00
Tamat: Mei 10, 2024
Akhir: 4.2
Prbhn.: 67.33%
SimbolADBE|20240510|485.00P
Delta-0.6207
Imp Vol0.2884
Bidaan3.6
Gamma0.0524
Teoretikal4.2
Permintaan4.85
Theta-1.3485
Nilai Intrinsik2.35
Volum365
Vega0.0961
Nilai Masa1.85
Buka Faedah303
Rho-0.007
Delta / Theta0.4603
|
0.95 |
-79.35% |
0.86 |
1.31 |
1,138 |
487.50 |
5.85 |
82.24% |
4.15 |
7.6 |
191 |
ADBE Beli 487.50
Tamat: Mei 10, 2024
Akhir: 0.95
Prbhn.: -79.35%
SimbolADBE|20240510|487.50C
Delta0.2415
Imp Vol0.2657
Bidaan0.86
Gamma0.0465
Teoretikal0.95
Permintaan1.31
Theta-1.0636
Nilai Intrinsik-4.85
Volum1,138
Vega0.0788
Nilai Masa5.8
Buka Faedah154
Rho0.0032
Delta / Theta-0.227
ADBE Jual 487.50
Tamat: Mei 10, 2024
Akhir: 5.85
Prbhn.: 82.24%
SimbolADBE|20240510|487.50P
Delta-0.7489
Imp Vol0.2796
Bidaan4.15
Gamma0.0453
Teoretikal5.85
Permintaan7.6
Theta-1.0822
Nilai Intrinsik4.85
Volum191
Vega0.0804
Nilai Masa1
Buka Faedah435
Rho-0.0079
Delta / Theta0.692
|
0.47 |
-84.44% |
0.5 |
0.64 |
702 |
490.00 |
7.97 |
87.53% |
7.45 |
9.8 |
177 |
ADBE Beli 490.00
Tamat: Mei 10, 2024
Akhir: 0.47
Prbhn.: -84.44%
SimbolADBE|20240510|490.00C
Delta0.1553
Imp Vol0.28
Bidaan0.5
Gamma0.0337
Teoretikal0.57
Permintaan0.64
Theta-0.8545
Nilai Intrinsik-7.35
Volum702
Vega0.0603
Nilai Masa7.82
Buka Faedah382
Rho0.002
Delta / Theta-0.1817
ADBE Jual 490.00
Tamat: Mei 10, 2024
Akhir: 7.97
Prbhn.: 87.53%
SimbolADBE|20240510|490.00P
Delta-0.8318
Imp Vol0.2974
Bidaan7.45
Gamma0.0341
Teoretikal7.97
Permintaan9.8
Theta-0.8988
Nilai Intrinsik7.35
Volum177
Vega0.0634
Nilai Masa0.62
Buka Faedah454
Rho-0.0083
Delta / Theta0.9255
|