0.05 |
0% |
0 |
2.85 |
1 |
2.50 |
0.3 |
500% |
0 |
0.3 |
2 |
ADPT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADPT|20240621|2.50C
Delta0.9194
Imp Vol9.2013
Bidaan0
Gamma0.0171
Teoretikal2.85
Permintaan2.85
Theta-0.0235
Nilai Intrinsik0.94
Volum1
Vega0.0014
Nilai Masa-0.89
Buka Faedah8
Rho0.0002
Delta / Theta-39.2054
ADPT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 500%
SimbolADPT|20240621|2.50P
Delta-0.1986
Imp Vol2.0927
Bidaan0
Gamma0.1399
Teoretikal0.3
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-0.94
Volum2
Vega0.0027
Nilai Masa1.24
Buka Faedah6
Rho-0.0007
Delta / Theta20.2711
|
|
3.44 |
Harga @ Mei 24, 2024 21:16 GMT |
0.11 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
ADPT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolADPT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.67
Buka Faedah130
Rho0
Delta / Theta0
ADPT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADPT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.35 |
6 |
0 |
ADPT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADPT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
ADPT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADPT|20240621|7.50P
Delta-0.8439
Imp Vol2.1636
Bidaan2.35
Gamma0.1179
Teoretikal4.18
Permintaan6
Theta-0.0082
Nilai Intrinsik4.06
Volum0
Vega0.0023
Nilai Masa-4.06
Buka Faedah0
Rho-0.0033
Delta / Theta103.5326
|