0 |
0% |
27.3 |
30.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|35.00C
Delta0.934
Imp Vol9.2717
Bidaan27.3
Gamma0.0041
Teoretikal30.5
Permintaan30.5
Theta-2.0201
Nilai Intrinsik29.4
Volum0
Vega0.0043
Nilai Masa-29.4
Buka Faedah0
Rho0.0008
Delta / Theta-0.4624
GOLF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.4
Volum0
Vega0
Nilai Masa29.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
25.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|40.00C
Delta0.9197
Imp Vol7.6015
Bidaan23.2
Gamma0.0059
Teoretikal25.5
Permintaan25.5
Theta-1.9255
Nilai Intrinsik24.4
Volum0
Vega0.005
Nilai Masa-24.4
Buka Faedah0
Rho0.0009
Delta / Theta-0.4777
GOLF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.4
Volum0
Vega0
Nilai Masa24.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
20.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
GOLF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|45.00C
Delta0.917
Imp Vol5.5599
Bidaan18.3
Gamma0.0082
Teoretikal20.2
Permintaan20.2
Theta-1.4454
Nilai Intrinsik19.4
Volum0
Vega0.0051
Nilai Masa-19.4
Buka Faedah0
Rho0.001
Delta / Theta-0.6345
GOLF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.4
Volum0
Vega0
Nilai Masa19.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.4 |
Harga @ Mei 17, 2024 20:39 GMT |
0.35 |
0% |
0 |
0.6 |
0 |
65.00 |
0.8 |
0% |
0.1 |
1.3 |
3 |
GOLF Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGOLF|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.95
Buka Faedah24
Rho0
Delta / Theta0
GOLF Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolGOLF|20240517|65.00P
Delta-0.7021
Imp Vol0.3286
Bidaan0.1
Gamma0.3158
Teoretikal0.8
Permintaan1.3
Theta-0.1891
Nilai Intrinsik0.6
Volum3
Vega0.0116
Nilai Masa0.2
Buka Faedah34
Rho-0.001
Delta / Theta3.7123
|
0.5 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
4.7 |
7.7 |
0 |
GOLF Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGOLF|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa6.1
Buka Faedah8
Rho0
Delta / Theta0
GOLF Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|70.00P
Delta-0.8063
Imp Vol1.7624
Bidaan4.7
Gamma0.0466
Teoretikal6.2
Permintaan7.7
Theta-0.8163
Nilai Intrinsik5.6
Volum0
Vega0.0092
Nilai Masa-5.6
Buka Faedah0
Rho-0.0013
Delta / Theta0.9878
|
0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
9.9 |
12.3 |
0 |
GOLF Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
GOLF Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOLF|20240517|75.00P
Delta-0.8703
Imp Vol2.4601
Bidaan9.9
Gamma0.0257
Teoretikal11.1
Permintaan12.3
Theta-0.8759
Nilai Intrinsik10.6
Volum0
Vega0.0071
Nilai Masa-10.6
Buka Faedah0
Rho-0.0014
Delta / Theta0.9937
|