0 |
0% |
19.1 |
23 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
EPAC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|17.50C
Delta0.9633
Imp Vol2.3557
Bidaan19.1
Gamma0.0041
Teoretikal21.05
Permintaan23
Theta-0.0475
Nilai Intrinsik20.67
Volum0
Vega0.0066
Nilai Masa-20.67
Buka Faedah0
Rho0.0073
Delta / Theta-20.269
EPAC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
EPAC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|20.00C
Delta0.9535
Imp Vol2.0601
Bidaan16.7
Gamma0.0057
Teoretikal18.6
Permintaan20.5
Theta-0.0506
Nilai Intrinsik18.17
Volum0
Vega0.008
Nilai Masa-18.17
Buka Faedah0
Rho0.0083
Delta / Theta-18.83
EPAC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.17
Volum0
Vega0
Nilai Masa18.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
EPAC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|22.50C
Delta0.9212
Imp Vol2.0639
Bidaan15
Gamma0.0086
Teoretikal16.45
Permintaan17.9
Theta-0.0757
Nilai Intrinsik15.67
Volum0
Vega0.0121
Nilai Masa-15.67
Buka Faedah0
Rho0.0087
Delta / Theta-12.1734
EPAC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.67
Volum0
Vega0
Nilai Masa15.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.17 |
Harga @ Jun. 04, 2024 21:06 GMT |
1.2 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EPAC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEPAC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa3.03
Buka Faedah1
Rho0
Delta / Theta0
EPAC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
45.00 |
0 |
0% |
4.6 |
9.2 |
0 |
EPAC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
EPAC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|45.00P
Delta-0.9363
Imp Vol0.5016
Bidaan4.6
Gamma0.0314
Teoretikal6.9
Permintaan9.2
Theta-0.0123
Nilai Intrinsik6.83
Volum0
Vega0.0101
Nilai Masa-6.83
Buka Faedah0
Rho-0.0089
Delta / Theta76.3936
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.4 |
14.3 |
0 |
EPAC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.83
Buka Faedah0
Rho0
Delta / Theta0
EPAC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAC|20240621|50.00P
Delta-0.8558
Imp Vol1.0672
Bidaan10.4
Gamma0.0262
Teoretikal12.35
Permintaan14.3
Theta-0.0544
Nilai Intrinsik11.83
Volum0
Vega0.0186
Nilai Masa-11.83
Buka Faedah0
Rho-0.0139
Delta / Theta15.7204
|