0 |
0% |
5 |
6.6 |
0 |
302.50 |
0.11 |
0.11% |
0 |
0.15 |
4 |
ACN Beli 302.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240510|302.50C
Delta0.9517
Imp Vol0.218
Bidaan5
Gamma0.0287
Teoretikal5.8
Permintaan6.6
Theta-0.2061
Nilai Intrinsik5.81
Volum0
Vega0.016
Nilai Masa-5.81
Buka Faedah66
Rho0.0078
Delta / Theta-4.6167
ACN Jual 302.50
Tamat: Mei 10, 2024
Akhir: 0.11
Prbhn.: 0.11%
SimbolACN|20240510|302.50P
Delta-0.0652
Imp Vol0.2397
Bidaan0
Gamma0.0331
Teoretikal0.11
Permintaan0.15
Theta-0.2458
Nilai Intrinsik-5.81
Volum4
Vega0.0204
Nilai Masa5.92
Buka Faedah143
Rho-0.0005
Delta / Theta0.2654
|
2.9 |
2.9% |
2.8 |
3.6 |
6 |
305.00 |
0.12 |
0.12% |
0.05 |
0.15 |
9 |
ACN Beli 305.00
Tamat: Mei 10, 2024
Akhir: 2.9
Prbhn.: 2.9%
SimbolACN|20240510|305.00C
Delta0.8152
Imp Vol0.2275
Bidaan2.8
Gamma0.0732
Teoretikal3.6
Permintaan3.6
Theta-0.5179
Nilai Intrinsik3.31
Volum6
Vega0.0427
Nilai Masa-0.41
Buka Faedah111
Rho0.0067
Delta / Theta-1.5741
ACN Jual 305.00
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: 0.12%
SimbolACN|20240510|305.00P
Delta-0.0997
Imp Vol0.1584
Bidaan0.05
Gamma0.069
Teoretikal0.12
Permintaan0.15
Theta-0.2224
Nilai Intrinsik-3.31
Volum9
Vega0.028
Nilai Masa3.43
Buka Faedah177
Rho-0.0008
Delta / Theta0.4481
|
1.13 |
1.13% |
1.1 |
1.4 |
10 |
307.50 |
0.47 |
0.47% |
0.4 |
0.6 |
227 |
ACN Beli 307.50
Tamat: Mei 10, 2024
Akhir: 1.13
Prbhn.: 1.13%
SimbolACN|20240510|307.50C
Delta0.6613
Imp Vol0.1106
Bidaan1.1
Gamma0.2067
Teoretikal1.13
Permintaan1.4
Theta-0.349
Nilai Intrinsik0.81
Volum10
Vega0.0586
Nilai Masa0.32
Buka Faedah179
Rho0.0055
Delta / Theta-1.8949
ACN Jual 307.50
Tamat: Mei 10, 2024
Akhir: 0.47
Prbhn.: 0.47%
SimbolACN|20240510|307.50P
Delta-0.3541
Imp Vol0.1223
Bidaan0.4
Gamma0.1902
Teoretikal0.47
Permintaan0.6
Theta-0.3597
Nilai Intrinsik-0.81
Volum227
Vega0.0596
Nilai Masa1.28
Buka Faedah273
Rho-0.0026
Delta / Theta0.9844
|
|
308.31 |
Harga @ Mei 10, 2024 15:01 GMT |
0.2 |
0.2% |
0.15 |
0.35 |
36 |
310.00 |
2.01 |
2.01% |
1.85 |
2.35 |
1 |
ACN Beli 310.00
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolACN|20240510|310.00C
Delta0.1861
Imp Vol0.123
Bidaan0.15
Gamma0.136
Teoretikal0.2
Permintaan0.35
Theta-0.2734
Nilai Intrinsik-1.69
Volum36
Vega0.0429
Nilai Masa1.89
Buka Faedah259
Rho0.0015
Delta / Theta-0.6804
ACN Jual 310.00
Tamat: Mei 10, 2024
Akhir: 2.01
Prbhn.: 2.01%
SimbolACN|20240510|310.00P
Delta-0.8017
Imp Vol0.1311
Bidaan1.85
Gamma0.1353
Teoretikal2.01
Permintaan2.35
Theta-0.2775
Nilai Intrinsik1.69
Volum1
Vega0.0445
Nilai Masa0.32
Buka Faedah87
Rho-0.005
Delta / Theta2.8892
|
0.15 |
0.15% |
0.05 |
0.15 |
1 |
312.50 |
4.35 |
4.35% |
3.8 |
5.1 |
2 |
ACN Beli 312.50
Tamat: Mei 10, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolACN|20240510|312.50C
Delta0.0979
Imp Vol0.2038
Bidaan0.05
Gamma0.0529
Teoretikal0.15
Permintaan0.15
Theta-0.2891
Nilai Intrinsik-4.19
Volum1
Vega0.0277
Nilai Masa4.34
Buka Faedah301
Rho0.0008
Delta / Theta-0.3385
ACN Jual 312.50
Tamat: Mei 10, 2024
Akhir: 4.35
Prbhn.: 4.35%
SimbolACN|20240510|312.50P
Delta-0.9436
Imp Vol0.1698
Bidaan3.8
Gamma0.0508
Teoretikal4.35
Permintaan5.1
Theta-0.1389
Nilai Intrinsik4.19
Volum2
Vega0.018
Nilai Masa0.16
Buka Faedah276
Rho-0.0044
Delta / Theta6.7951
|
0 |
0% |
0 |
0.9 |
0 |
315.00 |
0 |
0% |
5 |
8.1 |
0 |
ACN Beli 315.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240510|315.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah427
Rho0
Delta / Theta0
ACN Jual 315.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240510|315.00P
Delta-0.7577
Imp Vol0.5866
Bidaan5
Gamma0.0333
Teoretikal8.1
Permintaan8.1
Theta-1.4687
Nilai Intrinsik6.69
Volum0
Vega0.05
Nilai Masa-6.69
Buka Faedah66
Rho-0.0054
Delta / Theta0.5159
|