|
1.26 |
Harga @ Jun. 10, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
2.50 |
1.5 |
0% |
1 |
1.95 |
0 |
AXDX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAXDX|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.29
Buka Faedah93
Rho0
Delta / Theta0
AXDX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolAXDX|20240621|2.50P
Delta-0.6234
Imp Vol4.3122
Bidaan1
Gamma0.3382
Teoretikal1.47
Permintaan1.95
Theta-0.0123
Nilai Intrinsik1.24
Volum0
Vega0.001
Nilai Masa0.26
Buka Faedah256
Rho-0.0008
Delta / Theta50.5745
|
0.15 |
0% |
0 |
0.1 |
0 |
5.00 |
3.97 |
0% |
3.6 |
4.5 |
0 |
AXDX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAXDX|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.89
Buka Faedah2
Rho0
Delta / Theta0
AXDX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 3.97
Prbhn.: 0%
SimbolAXDX|20240621|5.00P
Delta-0.5954
Imp Vol6.7749
Bidaan3.6
Gamma0.22
Teoretikal4.05
Permintaan4.5
Theta-0.0197
Nilai Intrinsik3.74
Volum0
Vega0.001
Nilai Masa0.23
Buka Faedah7
Rho-0.0015
Delta / Theta30.2632
|
0 |
0% |
0 |
1.15 |
0 |
7.50 |
5.8 |
0% |
5.7 |
7 |
0 |
AXDX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXDX|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
AXDX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolAXDX|20240621|7.50P
Delta-0.8529
Imp Vol5.2785
Bidaan5.7
Gamma0.1695
Teoretikal6.35
Permintaan7
Theta-0.0087
Nilai Intrinsik6.24
Volum0
Vega0.0006
Nilai Masa-0.44
Buka Faedah0
Rho-0.0018
Delta / Theta97.6406
|