0 |
0% |
1.6 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
ABCL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCL|20240621|1.00C
Delta0.9751
Imp Vol3.22
Bidaan1.6
Gamma0.0169
Teoretikal2.9
Permintaan4.2
Theta-0.0037
Nilai Intrinsik2.85
Volum0
Vega0.0006
Nilai Masa-2.85
Buka Faedah0
Rho0.0007
Delta / Theta-263.9762
ABCL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABCL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
1.45 |
2.25 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ABCL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolABCL|20240621|2.00C
Delta0.877
Imp Vol3.5929
Bidaan1.45
Gamma0.0531
Teoretikal2.25
Permintaan2.25
Theta-0.0141
Nilai Intrinsik1.85
Volum0
Vega0.0022
Nilai Masa-0.35
Buka Faedah0
Rho0.0009
Delta / Theta-62.2218
ABCL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABCL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.9
Buka Faedah30
Rho0
Delta / Theta0
|
0.79 |
0% |
0 |
2.1 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
ABCL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolABCL|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah13
Rho0
Delta / Theta0
ABCL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABCL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.9
Buka Faedah213
Rho0
Delta / Theta0
|
|
3.85 |
Harga @ Mei 24, 2024 21:16 GMT |
0.2 |
0% |
0.1 |
0.3 |
0 |
4.00 |
0.39 |
30% |
0.2 |
0.4 |
15 |
ABCL Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolABCL|20240621|4.00C
Delta0.4522
Imp Vol0.6048
Bidaan0.1
Gamma0.6142
Teoretikal0.2
Permintaan0.3
Theta-0.0048
Nilai Intrinsik-0.15
Volum0
Vega0.0042
Nilai Masa0.35
Buka Faedah302
Rho0.0012
Delta / Theta-94.4898
ABCL Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: 30%
SimbolABCL|20240621|4.00P
Delta-0.5289
Imp Vol0.7342
Bidaan0.2
Gamma0.511
Teoretikal0.39
Permintaan0.4
Theta-0.0053
Nilai Intrinsik0.15
Volum15
Vega0.0042
Nilai Masa0.24
Buka Faedah181
Rho-0.0015
Delta / Theta100.4337
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.17 |
0% |
0.1 |
1.5 |
0 |
ABCL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABCL|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.2
Buka Faedah274
Rho0
Delta / Theta0
ABCL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolABCL|20240621|5.00P
Delta-0.6267
Imp Vol1.6847
Bidaan0.1
Gamma0.2118
Teoretikal1.5
Permintaan1.5
Theta-0.0117
Nilai Intrinsik1.15
Volum0
Vega0.004
Nilai Masa0.02
Buka Faedah37
Rho-0.0023
Delta / Theta53.6041
|
0.1 |
0% |
0 |
0.05 |
0 |
6.00 |
2.24 |
0% |
1.7 |
2.5 |
0 |
ABCL Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolABCL|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.25
Buka Faedah2
Rho0
Delta / Theta0
ABCL Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolABCL|20240621|6.00P
Delta-0.6736
Imp Vol2.1427
Bidaan1.7
Gamma0.1587
Teoretikal2.5
Permintaan2.5
Theta-0.0141
Nilai Intrinsik2.15
Volum0
Vega0.0038
Nilai Masa0.09
Buka Faedah1
Rho-0.0029
Delta / Theta47.6293
|