0 |
0% |
68.65 |
70.15 |
0 |
90.00 |
0 |
0% |
0 |
1.1 |
0 |
ABBV Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240503|90.00C
Delta0.9793
Imp Vol2.187
Bidaan68.65
Gamma0.001
Teoretikal70.15
Permintaan70.15
Theta-0.1672
Nilai Intrinsik69.62
Volum0
Vega0.0108
Nilai Masa-69.62
Buka Faedah0
Rho0.0112
Delta / Theta-5.8573
ABBV Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-69.62
Volum0
Vega0
Nilai Masa69.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.55 |
65.2 |
0 |
95.00 |
0 |
0% |
0 |
0.95 |
0 |
ABBV Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240503|95.00C
Delta0.9905
Imp Vol1.6749
Bidaan64.55
Gamma0.0007
Teoretikal64.88
Permintaan65.2
Theta-0.0638
Nilai Intrinsik64.62
Volum0
Vega0.0054
Nilai Masa-64.62
Buka Faedah0
Rho0.0106
Delta / Theta-15.5223
ABBV Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-64.62
Volum0
Vega0
Nilai Masa64.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.3 |
61.3 |
0 |
100.00 |
0 |
0% |
0 |
0.45 |
0 |
ABBV Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240503|100.00C
Delta0.9697
Imp Vol1.9361
Bidaan59.3
Gamma0.0016
Teoretikal60.3
Permintaan61.3
Theta-0.2062
Nilai Intrinsik59.62
Volum0
Vega0.015
Nilai Masa-59.62
Buka Faedah0
Rho0.0134
Delta / Theta-4.7038
ABBV Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolABBV|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-59.62
Volum0
Vega0
Nilai Masa59.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
159.62 |
Harga @ Apr. 26, 2024 20:05 GMT |
1.81 |
-77.65% |
1.62 |
1.85 |
951 |
160.00 |
1.89 |
32.17% |
1.93 |
2.08 |
747 |
ABBV Beli 160.00
Tamat: Mei 03, 2024
Akhir: 1.81
Prbhn.: -77.65%
SimbolABBV|20240503|160.00C
Delta0.4785
Imp Vol0.2419
Bidaan1.62
Gamma0.0805
Teoretikal1.81
Permintaan1.85
Theta-0.1671
Nilai Intrinsik-0.38
Volum951
Vega0.0815
Nilai Masa2.19
Buka Faedah52
Rho0.0123
Delta / Theta-2.8633
ABBV Jual 160.00
Tamat: Mei 03, 2024
Akhir: 1.89
Prbhn.: 32.17%
SimbolABBV|20240503|160.00P
Delta-0.5244
Imp Vol0.2237
Bidaan1.93
Gamma0.0871
Teoretikal2.01
Permintaan2.08
Theta-0.1486
Nilai Intrinsik0.38
Volum747
Vega0.0814
Nilai Masa1.51
Buka Faedah737
Rho-0.0122
Delta / Theta3.5297
|
0.9 |
-86.13% |
0.81 |
0.87 |
1,074 |
162.50 |
3.9 |
85.71% |
3.5 |
3.7 |
310 |
ABBV Beli 162.50
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -86.13%
SimbolABBV|20240503|162.50C
Delta0.2844
Imp Vol0.2353
Bidaan0.81
Gamma0.0704
Teoretikal0.84
Permintaan0.87
Theta-0.1378
Nilai Intrinsik-2.88
Volum1,074
Vega0.0694
Nilai Masa3.78
Buka Faedah36
Rho0.0073
Delta / Theta-2.0631
ABBV Jual 162.50
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: 85.71%
SimbolABBV|20240503|162.50P
Delta-0.743
Imp Vol0.1981
Bidaan3.5
Gamma0.074
Teoretikal3.6
Permintaan3.7
Theta-0.0963
Nilai Intrinsik2.88
Volum310
Vega0.0711
Nilai Masa1.02
Buka Faedah310
Rho-0.0184
Delta / Theta7.7141
|
0.38 |
-92.79% |
0.36 |
0.38 |
1,935 |
165.00 |
6.04 |
99.34% |
5.05 |
5.85 |
251 |
ABBV Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0.38
Prbhn.: -92.79%
SimbolABBV|20240503|165.00C
Delta0.1494
Imp Vol0.2434
Bidaan0.36
Gamma0.0467
Teoretikal0.38
Permintaan0.38
Theta-0.0975
Nilai Intrinsik-5.38
Volum1,935
Vega0.0476
Nilai Masa5.76
Buka Faedah575
Rho0.0039
Delta / Theta-1.533
ABBV Jual 165.00
Tamat: Mei 03, 2024
Akhir: 6.04
Prbhn.: 99.34%
SimbolABBV|20240503|165.00P
Delta-0.8449
Imp Vol0.2357
Bidaan5.05
Gamma0.0461
Teoretikal5.85
Permintaan5.85
Theta-0.0837
Nilai Intrinsik5.38
Volum251
Vega0.0525
Nilai Masa0.66
Buka Faedah315
Rho-0.0195
Delta / Theta10.0921
|