0 |
0% |
39.2 |
42.9 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
AOS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240621|45.00C
Delta0.9858
Imp Vol1.0583
Bidaan39.2
Gamma0.0012
Teoretikal41.05
Permintaan42.9
Theta-0.0171
Nilai Intrinsik40.84
Volum0
Vega0.0085
Nilai Masa-40.84
Buka Faedah0
Rho0.0381
Delta / Theta-57.5194
AOS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-40.84
Volum0
Vega0
Nilai Masa40.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
38.1 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
AOS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240621|50.00C
Delta0.9778
Imp Vol0.9708
Bidaan34.2
Gamma0.002
Teoretikal36.15
Permintaan38.1
Theta-0.0232
Nilai Intrinsik35.84
Volum0
Vega0.0128
Nilai Masa-35.84
Buka Faedah0
Rho0.0419
Delta / Theta-42.2084
AOS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-35.84
Volum0
Vega0
Nilai Masa35.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
33.1 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
AOS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240621|55.00C
Delta0.9762
Imp Vol0.8035
Bidaan29.2
Gamma0.0026
Teoretikal31.15
Permintaan33.1
Theta-0.0216
Nilai Intrinsik30.84
Volum0
Vega0.0136
Nilai Masa-30.84
Buka Faedah0
Rho0.0461
Delta / Theta-45.1443
AOS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.84
Volum0
Vega0
Nilai Masa30.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.84 |
Harga @ Mei 20, 2024 21:03 GMT |
0.35 |
16.67% |
0.3 |
0.5 |
306 |
90.00 |
3.96 |
0% |
2.4 |
4.5 |
0 |
AOS Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolAOS|20240621|90.00C
Delta0.1711
Imp Vol0.1535
Bidaan0.3
Gamma0.0651
Teoretikal0.35
Permintaan0.5
Theta-0.017
Nilai Intrinsik-4.16
Volum306
Vega0.0645
Nilai Masa4.51
Buka Faedah456
Rho0.0126
Delta / Theta-10.0421
AOS Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 3.96
Prbhn.: 0%
SimbolAOS|20240621|90.00P
Delta-0.8091
Imp Vol0.1815
Bidaan2.4
Gamma0.0617
Teoretikal4.5
Permintaan4.5
Theta-0.0145
Nilai Intrinsik4.16
Volum0
Vega0.0676
Nilai Masa-0.2
Buka Faedah3
Rho-0.0365
Delta / Theta55.8246
|
0.05 |
0% |
0 |
0.6 |
0 |
95.00 |
0 |
0% |
7.2 |
11 |
0 |
AOS Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAOS|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.16
Volum0
Vega0
Nilai Masa9.21
Buka Faedah15
Rho0
Delta / Theta0
AOS Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240621|95.00P
Delta-0.7228
Imp Vol0.5086
Bidaan7.2
Gamma0.0262
Teoretikal11
Permintaan11
Theta-0.0611
Nilai Intrinsik9.16
Volum0
Vega0.0847
Nilai Masa-9.16
Buka Faedah0
Rho-0.047
Delta / Theta11.8258
|
0.05 |
0% |
0 |
0.1 |
1 |
100.00 |
0 |
0% |
12.1 |
16.1 |
0 |
AOS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAOS|20240621|100.00C
Delta0.022
Imp Vol0.2463
Bidaan0
Gamma0.0084
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-14.16
Volum1
Vega0.0133
Nilai Masa14.21
Buka Faedah17
Rho0.0016
Delta / Theta-4.1258
AOS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAOS|20240621|100.00P
Delta-0.757
Imp Vol0.6483
Bidaan12.1
Gamma0.0192
Teoretikal16.1
Permintaan16.1
Theta-0.0734
Nilai Intrinsik14.16
Volum0
Vega0.0791
Nilai Masa-14.16
Buka Faedah0
Rho-0.0506
Delta / Theta10.3191
|