0 |
0% |
30.5 |
34.1 |
0 |
65.00 |
0.12 |
0% |
0 |
0.05 |
0 |
MMM Beli 65.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM|20240510|65.00C
Delta0.9653
Imp Vol1.8859
Bidaan30.5
Gamma0.003
Teoretikal32.3
Permintaan34.1
Theta-0.0888
Nilai Intrinsik32.16
Volum0
Vega0.0092
Nilai Masa-32.16
Buka Faedah0
Rho0.0034
Delta / Theta-10.8702
MMM Jual 65.00
Tamat: Mei 10, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolMMM|20240510|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.16
Volum0
Vega0
Nilai Masa32.28
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
29.15 |
0 |
70.00 |
0.07 |
0% |
0 |
1.27 |
0 |
MMM Beli 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM|20240510|70.00C
Delta0.9531
Imp Vol1.621
Bidaan25.5
Gamma0.0046
Teoretikal27.33
Permintaan29.15
Theta-0.0971
Nilai Intrinsik27.16
Volum0
Vega0.0119
Nilai Masa-27.16
Buka Faedah0
Rho0.0043
Delta / Theta-9.8135
MMM Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolMMM|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-27.16
Volum0
Vega0
Nilai Masa27.23
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
24.15 |
0 |
75.00 |
0.08 |
0% |
0 |
0.01 |
0 |
MMM Beli 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM|20240510|75.00C
Delta0.9391
Imp Vol1.3793
Bidaan20.6
Gamma0.0067
Teoretikal22.37
Permintaan24.15
Theta-0.1029
Nilai Intrinsik22.16
Volum0
Vega0.0148
Nilai Masa-22.16
Buka Faedah0
Rho0.0048
Delta / Theta-9.1217
MMM Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolMMM|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.16
Volum0
Vega0
Nilai Masa22.24
Buka Faedah20
Rho0
Delta / Theta0
|
|
97.16 |
Harga @ Mei 03, 2024 21:05 GMT |
0.88 |
-20% |
0.86 |
0.95 |
207 |
97.50 |
0.99 |
-38.89% |
0.96 |
1.21 |
28 |
MMM Beli 97.50
Tamat: Mei 10, 2024
Akhir: 0.88
Prbhn.: -20%
SimbolMMM|20240510|97.50C
Delta0.3988
Imp Vol0.2515
Bidaan0.86
Gamma0.1198
Teoretikal0.88
Permintaan0.95
Theta-0.0547
Nilai Intrinsik-0.34
Volum207
Vega0.0502
Nilai Masa1.22
Buka Faedah72
Rho0.005
Delta / Theta-7.2836
MMM Jual 97.50
Tamat: Mei 10, 2024
Akhir: 0.99
Prbhn.: -38.89%
SimbolMMM|20240510|97.50P
Delta0
Imp Vol0
Bidaan0.96
Gamma0
Teoretikal0
Permintaan1.21
Theta0
Nilai Intrinsik0.34
Volum28
Vega0
Nilai Masa0.65
Buka Faedah55
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
17.4 |
0 |
98.00 |
0.58 |
0% |
0 |
0.25 |
0 |
MMM Beli 98.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM1|20240510|98.00C
Delta0.5651
Imp Vol3.0703
Bidaan13.7
Gamma0.0095
Teoretikal15.55
Permintaan17.4
Theta-1.0867
Nilai Intrinsik-0.84
Volum0
Vega0.0524
Nilai Masa0.84
Buka Faedah0
Rho0.0065
Delta / Theta-0.52
MMM Jual 98.00
Tamat: Mei 10, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolMMM1|20240510|98.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.26
Buka Faedah0
Rho0
Delta / Theta0
|
0.48 |
-5.88% |
0.19 |
0.56 |
81 |
99.00 |
0 |
0% |
0 |
0.25 |
0 |
MMM Beli 99.00
Tamat: Mei 10, 2024
Akhir: 0.48
Prbhn.: -5.88%
SimbolMMM|20240510|99.00C
Delta0.244
Imp Vol0.2784
Bidaan0.19
Gamma0.0927
Teoretikal0.48
Permintaan0.56
Theta-0.0638
Nilai Intrinsik-1.84
Volum81
Vega0.0386
Nilai Masa2.32
Buka Faedah224
Rho0.0031
Delta / Theta-3.823
MMM Jual 99.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolMMM1|20240510|99.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah10
Rho0
Delta / Theta0
|