3.55 |
0% |
2.5 |
2.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DDD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolDDD|20240517|1.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa0.79
Buka Faedah2
Rho0
Delta / Theta0
DDD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDDD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
1.65 |
1.85 |
1 |
2.00 |
0.05 |
0% |
0 |
0.4 |
0 |
DDD Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolDDD|20240517|2.00C
Delta0.9235
Imp Vol10.4371
Bidaan1.65
Gamma0.07
Teoretikal1.85
Permintaan1.85
Theta-0.1478
Nilai Intrinsik1.76
Volum1
Vega0.0003
Nilai Masa-0.01
Buka Faedah11
Rho0
Delta / Theta-6.247
DDD Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDDD|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.76
Volum0
Vega0
Nilai Masa1.81
Buka Faedah6
Rho0
Delta / Theta0
|
0.83 |
0% |
0.7 |
0.85 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DDD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolDDD|20240517|3.00C
Delta0.943
Imp Vol2.8673
Bidaan0.7
Gamma0.2027
Teoretikal0.78
Permintaan0.85
Theta-0.0327
Nilai Intrinsik0.76
Volum0
Vega0.0002
Nilai Masa0.07
Buka Faedah588
Rho0.0001
Delta / Theta-28.8535
DDD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDDD|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.81
Buka Faedah97
Rho0
Delta / Theta0
|
|
3.76 |
Harga @ Mei 16, 2024 21:02 GMT |
0.03 |
-62.5% |
0 |
0.05 |
50 |
4.00 |
0.25 |
-7.41% |
0.2 |
0.25 |
8 |
DDD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -62.5%
SimbolDDD|20240517|4.00C
Delta0.2047
Imp Vol1.3704
Bidaan0
Gamma1.0527
Teoretikal0.03
Permintaan0.05
Theta-0.0384
Nilai Intrinsik-0.24
Volum50
Vega0.0006
Nilai Masa0.27
Buka Faedah2,218
Rho0
Delta / Theta-5.3326
DDD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -7.41%
SimbolDDD|20240517|4.00P
Delta-0.8851
Imp Vol0.9641
Bidaan0.2
Gamma1.0254
Teoretikal0.25
Permintaan0.25
Theta-0.018
Nilai Intrinsik0.24
Volum8
Vega0.0004
Nilai Masa0.01
Buka Faedah3,826
Rho-0.0001
Delta / Theta49.1603
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.07 |
0% |
1.15 |
1.35 |
0 |
DDD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDDD|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.29
Buka Faedah1,412
Rho0
Delta / Theta0
DDD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolDDD|20240517|5.00P
Delta-0.9554
Imp Vol3.0638
Bidaan1.15
Gamma0.1591
Teoretikal1.25
Permintaan1.35
Theta-0.0279
Nilai Intrinsik1.24
Volum0
Vega0.0002
Nilai Masa-0.17
Buka Faedah477
Rho-0.0001
Delta / Theta34.2191
|
0.04 |
0% |
0 |
0.05 |
0 |
6.00 |
2.03 |
0% |
2.15 |
2.3 |
0 |
DDD Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolDDD|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.28
Buka Faedah1,434
Rho0
Delta / Theta0
DDD Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolDDD|20240517|6.00P
Delta-0.8875
Imp Vol6.4594
Bidaan2.15
Gamma0.1504
Teoretikal2.3
Permintaan2.3
Theta-0.1208
Nilai Intrinsik2.24
Volum0
Vega0.0004
Nilai Masa-0.21
Buka Faedah201
Rho-0.0001
Delta / Theta7.3451
|