2.26 |
0% |
0 |
4.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TSVT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.26
Prbhn.: 0%
SimbolTSVT|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa0.49
Buka Faedah128
Rho0
Delta / Theta0
TSVT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSVT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.82
Buka Faedah2,317
Rho0
Delta / Theta0
|
|
4.27 |
Harga @ Mei 28, 2024 21:06 GMT |
0.35 |
0% |
0 |
0.35 |
0 |
5.00 |
0.85 |
0% |
0.45 |
1.85 |
0 |
TSVT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTSVT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa1.08
Buka Faedah805
Rho0
Delta / Theta0
TSVT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolTSVT|20240621|5.00P
Delta-0.5732
Imp Vol1.5722
Bidaan0.45
Gamma0.2286
Teoretikal1.15
Permintaan1.85
Theta-0.0136
Nilai Intrinsik0.73
Volum0
Vega0.0043
Nilai Masa0.12
Buka Faedah46
Rho-0.0019
Delta / Theta42.0545
|
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
4.1 |
0% |
1.6 |
5.4 |
0 |
TSVT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTSVT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.27
Buka Faedah194
Rho0
Delta / Theta0
TSVT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTSVT|20240621|7.50P
Delta-0.7494
Imp Vol2.2799
Bidaan1.6
Gamma0.1284
Teoretikal3.5
Permintaan5.4
Theta-0.0158
Nilai Intrinsik3.23
Volum0
Vega0.0035
Nilai Masa0.87
Buka Faedah1
Rho-0.0031
Delta / Theta47.3289
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
4.1 |
0% |
5.3 |
7.9 |
0 |
TSVT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSVT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.78
Buka Faedah40
Rho0
Delta / Theta0
TSVT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTSVT|20240621|10.00P
Delta-0.5707
Imp Vol4.4418
Bidaan5.3
Gamma0.081
Teoretikal6.6
Permintaan7.9
Theta-0.0388
Nilai Intrinsik5.73
Volum0
Vega0.0043
Nilai Masa-1.63
Buka Faedah1
Rho-0.0044
Delta / Theta14.7107
|