|
1.02 |
Harga @ Apr. 26, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.4 |
0% |
1.05 |
1.8 |
0 |
YI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYI|20240517|2.50C
Delta0.1729
Imp Vol2.6092
Bidaan0
Gamma0.3606
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.48
Volum0
Vega0.0007
Nilai Masa1.53
Buka Faedah0
Rho0.0001
Delta / Theta-45.5128
YI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolYI|20240517|2.50P
Delta-0.4345
Imp Vol5.793
Bidaan1.05
Gamma0.2507
Teoretikal1.8
Permintaan1.8
Theta-0.0127
Nilai Intrinsik1.48
Volum0
Vega0.0011
Nilai Masa-0.08
Buka Faedah3
Rho-0.0011
Delta / Theta34.3251
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.3 |
4.5 |
0 |
YI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
YI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYI|20240517|5.00P
Delta-0.3046
Imp Vol9.1593
Bidaan3.3
Gamma0.1413
Teoretikal4.5
Permintaan4.5
Theta-0.0177
Nilai Intrinsik3.98
Volum0
Vega0.001
Nilai Masa-3.98
Buka Faedah0
Rho-0.0021
Delta / Theta17.2377
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.7 |
7.2 |
0 |
YI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
YI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYI|20240517|7.50P
Delta-0.948
Imp Vol3.7938
Bidaan5.7
Gamma0.1068
Teoretikal6.45
Permintaan7.2
Theta-0.0019
Nilai Intrinsik6.48
Volum0
Vega0.0003
Nilai Masa-6.48
Buka Faedah0
Rho-0.0014
Delta / Theta497.886
|