0 |
0% |
7.6 |
12 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
TXG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXG|20240621|12.50C
Delta0.9395
Imp Vol2.1617
Bidaan7.6
Gamma0.0129
Teoretikal9.8
Permintaan12
Theta-0.0415
Nilai Intrinsik9.54
Volum0
Vega0.0052
Nilai Masa-9.54
Buka Faedah0
Rho0.0042
Delta / Theta-22.6562
TXG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXG|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
TXG Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXG|20240621|15.00C
Delta0.9046
Imp Vol1.7221
Bidaan5.3
Gamma0.0229
Teoretikal7.4
Permintaan9.5
Theta-0.0467
Nilai Intrinsik7.04
Volum0
Vega0.0073
Nilai Masa-7.04
Buka Faedah0
Rho0.0048
Delta / Theta-19.3657
TXG Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXG|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
7 |
0 |
17.50 |
0.2 |
0% |
0 |
0.5 |
0 |
TXG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXG|20240621|17.50C
Delta0.8808
Imp Vol1.0968
Bidaan2.65
Gamma0.0421
Teoretikal4.82
Permintaan7
Theta-0.0357
Nilai Intrinsik4.54
Volum0
Vega0.0086
Nilai Masa-4.54
Buka Faedah0
Rho0.0056
Delta / Theta-24.6747
TXG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTXG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.74
Buka Faedah20
Rho0
Delta / Theta0
|
|
22.04 |
Harga @ Jun. 07, 2024 15:44 GMT |
1.5 |
0% |
0 |
1.9 |
0 |
22.50 |
1.3 |
0% |
1.35 |
1.8 |
0 |
TXG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTXG|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa1.96
Buka Faedah70
Rho0
Delta / Theta0
TXG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTXG|20240621|22.50P
Delta-0.528
Imp Vol0.7631
Bidaan1.35
Gamma0.1215
Teoretikal1.58
Permintaan1.8
Theta-0.0451
Nilai Intrinsik0.46
Volum0
Vega0.0171
Nilai Masa0.84
Buka Faedah423
Rho-0.0043
Delta / Theta11.7181
|
0.38 |
-24% |
0.25 |
0.95 |
2 |
25.00 |
2.6 |
0% |
1.1 |
4.3 |
0 |
TXG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: -24%
SimbolTXG|20240621|25.00C
Delta0.2182
Imp Vol0.7577
Bidaan0.25
Gamma0.0903
Teoretikal0.38
Permintaan0.95
Theta-0.035
Nilai Intrinsik-2.96
Volum2
Vega0.0127
Nilai Masa3.34
Buka Faedah82
Rho0.0017
Delta / Theta-6.238
TXG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolTXG|20240621|25.00P
Delta-0.6295
Imp Vol1.3924
Bidaan1.1
Gamma0.0632
Teoretikal4.3
Permintaan4.3
Theta-0.0787
Nilai Intrinsik2.96
Volum0
Vega0.0163
Nilai Masa-0.36
Buka Faedah137
Rho-0.0057
Delta / Theta7.9992
|
0.12 |
0% |
0 |
0.25 |
0 |
30.00 |
8.82 |
0% |
6.6 |
10 |
0 |
TXG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolTXG|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa8.08
Buka Faedah567
Rho0
Delta / Theta0
TXG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 8.82
Prbhn.: 0%
SimbolTXG|20240621|30.00P
Delta-0.8703
Imp Vol1.2731
Bidaan6.6
Gamma0.039
Teoretikal8.3
Permintaan10
Theta-0.0386
Nilai Intrinsik7.96
Volum0
Vega0.0091
Nilai Masa0.86
Buka Faedah11
Rho-0.0068
Delta / Theta22.5281
|