Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Tertunda | |
USPLc2 | Warsaw | PLN | Tertunda | |
USPLc3 | Warsaw | PLN | Tertunda | |
USPLc4 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 24, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - | 0.14% |
Mei 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - | 0.00% |
Mei 22, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - | 0.36% |
Mei 17, 2024 | 3.93 | 3.94 | 3.94 | 3.93 | 0.01K | -0.83% |
Mei 14, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - | -0.44% |
Mei 13, 2024 | 3.98 | 3.97 | 3.98 | 3.97 | 0.08K | -0.19% |
Mei 10, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - | -0.42% |
Mei 09, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | - | 0.00% |
Mei 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | - | 0.00% |
Mei 06, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | - | -1.59% |
Apr. 23, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.17% |
Apr. 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - | 0.34% |
Apr. 19, 2024 | 4.04 | 4.07 | 4.08 | 4.04 | 9.33K | -0.47% |
Apr. 18, 2024 | 4.06 | 4.05 | 4.07 | 4.05 | 7.79K | -0.49% |
Apr. 17, 2024 | 4.08 | 4.10 | 4.10 | 4.07 | 9.26K | -0.46% |
Apr. 16, 2024 | 4.10 | 4.07 | 4.10 | 4.07 | 9.26K | 1.25% |
Apr. 15, 2024 | 4.05 | 4.02 | 4.05 | 4.02 | 7.98K | 0.40% |
Apr. 12, 2024 | 4.03 | 3.99 | 4.04 | 3.99 | 7.56K | 1.29% |
Apr. 11, 2024 | 3.98 | 3.97 | 3.98 | 3.96 | 7.51K | 0.34% |
Apr. 10, 2024 | 3.97 | 3.94 | 3.97 | 3.92 | 9.61K | 0.63% |
Mei 24, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - | 0.14% |
Mei 23, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - | 0.00% |
Mei 22, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - | 0.36% |
Mei 17, 2024 | 3.93 | 3.94 | 3.94 | 3.93 | 0.01K | -0.83% |
Mei 14, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - | -0.44% |
Mei 13, 2024 | 3.98 | 3.97 | 3.98 | 3.97 | 0.08K | -0.19% |
Mei 10, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - | -0.42% |
Mei 09, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | - | 0.00% |
Mei 07, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | - | 0.00% |
Mei 06, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | - | -1.59% |
Tertinggi: 4.10 | Terendah: 3.92 | Perbezaan: 0.19 | Purata: 3.99 | Prbhn. %: -2.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan