Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Tertunda | |
USPLc2 | Warsaw | PLN | Tertunda | |
USPLc3 | Warsaw | PLN | Tertunda | |
USPLc4 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 15, 2024 | 3.9261 | 3.9380 | 3.9407 | 3.9261 | 0.08K | -0.52% |
Mei 14, 2024 | 3.9468 | 3.9645 | 3.9645 | 3.9433 | 1.09K | -0.48% |
Mei 13, 2024 | 3.9660 | 3.9885 | 3.9885 | 3.9660 | 0.24K | -0.35% |
Mei 10, 2024 | 3.9800 | 3.9770 | 3.9910 | 3.9770 | 0.28K | -0.03% |
Mei 09, 2024 | 3.9810 | 4.0040 | 4.0087 | 3.9810 | 0.02K | -0.50% |
Mei 08, 2024 | 4.0012 | 4.0150 | 4.0215 | 4.0012 | 0.29K | 0.13% |
Mei 07, 2024 | 3.9961 | 4.0055 | 4.0113 | 3.9943 | 0.17K | -0.12% |
Mei 06, 2024 | 4.0010 | 4.0198 | 4.0198 | 4.0010 | 0.08K | -0.87% |
Apr. 30, 2024 | 4.0362 | 4.0311 | 4.0362 | 4.0311 | 0.01K | -0.15% |
Apr. 29, 2024 | 4.0423 | 4.0295 | 4.0478 | 4.0295 | 0.11K | 0.01% |
Apr. 26, 2024 | 4.0420 | 4.0204 | 4.0434 | 4.0191 | 0.26K | -0.20% |
Apr. 25, 2024 | 4.0500 | 4.0300 | 4.0500 | 4.0258 | 0.24K | 0.06% |
Apr. 24, 2024 | 4.0474 | 4.0424 | 4.0474 | 4.0424 | 0.04K | 0.06% |
Apr. 23, 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | - | -0.37% |
Apr. 22, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - | 0.33% |
Apr. 19, 2024 | 4.0465 | 4.0701 | 4.0735 | 4.0465 | 1.05K | -0.41% |
Apr. 18, 2024 | 4.0630 | 4.0504 | 4.0630 | 4.0504 | 0.83K | -0.68% |
Apr. 17, 2024 | 4.0909 | 4.0899 | 4.0909 | 4.0690 | 0.36K | -0.09% |
Apr. 16, 2024 | 4.0945 | 4.0700 | 4.0950 | 4.0635 | 0.76K | 1.24% |
Apr. 15, 2024 | 4.0442 | 4.0120 | 4.0442 | 4.0120 | 0.06K | 0.27% |
Tertinggi: 4.0950 | Terendah: 3.9261 | Perbezaan: 0.1689 | Purata: 4.0230 | Prbhn. %: -2.6579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan