Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 5,260.95 | 5,212.00 | 5,271.50 | 5,208.00 | 2.96M | 0.77% |
Mei 29, 2024 | 5,220.74 | 5,187.00 | 5,228.00 | 5,179.50 | 151.79K | 0.90% |
Mei 28, 2024 | 5,173.98 | 5,179.00 | 5,184.50 | 5,150.00 | 25.90K | -0.28% |
Mei 27, 2024 | 5,188.68 | 5,179.00 | 5,199.00 | 5,171.50 | 6.16K | 0.04% |
Mei 24, 2024 | 5,186.40 | 5,153.00 | 5,191.50 | 5,146.50 | 4.63K | 0.20% |
Mei 23, 2024 | 5,175.92 | 5,161.00 | 5,176.50 | 5,140.00 | 5.94K | 0.06% |
Mei 22, 2024 | 5,173.04 | 5,153.50 | 5,180.50 | 5,152.50 | 5.44K | 0.77% |
Mei 21, 2024 | 5,133.26 | 5,117.50 | 5,142.50 | 5,103.00 | 2.37K | 0.10% |
Mei 20, 2024 | 5,128.11 | 5,123.00 | 5,148.00 | 5,110.00 | 2.63K | 0.11% |
Mei 17, 2024 | 5,122.50 | 5,150.00 | 5,159.00 | 5,121.50 | 2.59K | -0.61% |
Mei 16, 2024 | 5,154.00 | 5,151.50 | 5,158.50 | 5,125.00 | 3.04K | -0.05% |
Mei 15, 2024 | 5,156.50 | 5,181.50 | 5,188.00 | 5,142.50 | 2.86K | 0.09% |
Mei 14, 2024 | 5,152.05 | 5,176.00 | 5,181.50 | 5,148.00 | 3.74K | -0.52% |
Mei 13, 2024 | 5,179.00 | 5,166.00 | 5,187.50 | 5,147.50 | 3.89K | -0.13% |
Mei 10, 2024 | 5,186.00 | 5,155.00 | 5,186.00 | 5,143.50 | 3.11K | 0.31% |
Mei 09, 2024 | 5,170.15 | 5,150.00 | 5,200.50 | 5,142.50 | 9.05K | 1.15% |
Mei 08, 2024 | 5,111.50 | 5,112.50 | 5,130.00 | 5,103.00 | 4.56K | 0.21% |
Mei 07, 2024 | 5,101.00 | 5,101.50 | 5,108.00 | 5,073.00 | 1.23K | 0.10% |
Mei 06, 2024 | 5,096.01 | 5,084.00 | 5,116.50 | 5,084.00 | 1.35K | -0.04% |
Mei 03, 2024 | 5,098.00 | 5,137.50 | 5,142.00 | 5,072.50 | 6.05K | -0.89% |
Mei 02, 2024 | 5,144.00 | 5,191.00 | 5,206.00 | 5,129.50 | 5.24K | -1.73% |
Tertinggi: 5,271.50 | Terendah: 5,072.50 | Perbezaan: 199.00 | Purata: 5,157.70 | Prbhn. %: 0.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan