Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 17, 2024 | 5,105.00 | 5,143.00 | 5,143.00 | 5,105.00 | 2.24M | -0.68% |
Mei 16, 2024 | 5,140.00 | 5,135.50 | 5,143.00 | 5,112.00 | 2.22M | -0.08% |
Mei 15, 2024 | 5,144.00 | 5,170.00 | 5,171.50 | 5,127.00 | 2.75M | 0.13% |
Mei 14, 2024 | 5,137.23 | 5,156.00 | 5,169.00 | 5,131.50 | 2.31M | -0.43% |
Mei 13, 2024 | 5,159.59 | 5,155.00 | 5,173.00 | 5,132.00 | 2.03M | -0.27% |
Mei 10, 2024 | 5,173.50 | 5,140.50 | 5,173.50 | 5,128.50 | 2.43M | 0.51% |
Mei 09, 2024 | 5,147.00 | 5,150.00 | 5,184.50 | 5,147.00 | 3.23M | 0.81% |
Mei 08, 2024 | 5,105.71 | 5,086.50 | 5,118.00 | 5,086.00 | 2.16M | 0.41% |
Mei 07, 2024 | 5,085.00 | 5,089.00 | 5,094.00 | 5,060.00 | 2.21M | 0.07% |
Mei 06, 2024 | 5,081.64 | 5,075.00 | 5,103.50 | 5,072.00 | 1.85M | -0.13% |
Mei 03, 2024 | 5,088.00 | 5,125.00 | 5,125.50 | 5,058.00 | 2.89M | -0.76% |
Mei 02, 2024 | 5,127.00 | 5,172.50 | 5,173.00 | 5,114.50 | 2.70M | -1.74% |
Apr. 30, 2024 | 5,218.00 | 5,124.50 | 5,218.00 | 5,120.50 | 2.95M | 2.07% |
Apr. 29, 2024 | 5,112.37 | 5,110.00 | 5,124.00 | 5,103.50 | 2.32M | -0.07% |
Apr. 26, 2024 | 5,116.18 | 5,169.50 | 5,171.00 | 5,110.00 | 2.44M | -0.95% |
Apr. 25, 2024 | 5,165.00 | 5,155.00 | 5,195.00 | 5,113.50 | 3.07M | 0.23% |
Apr. 24, 2024 | 5,153.29 | 5,135.50 | 5,174.00 | 5,126.00 | 2.41M | 0.46% |
Apr. 23, 2024 | 5,129.64 | 5,176.50 | 5,192.00 | 5,122.00 | 2.52M | -0.95% |
Apr. 22, 2024 | 5,178.86 | 5,212.00 | 5,222.00 | 5,167.50 | 2.41M | -0.64% |
Apr. 19, 2024 | 5,212.00 | 5,276.00 | 5,283.00 | 5,193.50 | 2.85M | -0.94% |
Apr. 18, 2024 | 5,261.72 | 5,236.50 | 5,285.00 | 5,234.50 | 2.98M | 0.51% |
Tertinggi: 5,285.00 | Terendah: 5,058.00 | Perbezaan: 227.00 | Purata: 5,144.80 | Prbhn. %: -2.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan