Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 18, 2024 | 0.006479 | 0.006479 | 0.006479 | 0.006479 | - | 0.00% |
Mei 17, 2024 | 0.006479 | 0.006490 | 0.006496 | 0.006469 | 0.18K | -0.25% |
Mei 16, 2024 | 0.006495 | 0.006528 | 0.006566 | 0.006489 | 0.00K | -0.50% |
Mei 15, 2024 | 0.006528 | 0.006452 | 0.006528 | 0.006452 | 0.15K | 1.15% |
Mei 14, 2024 | 0.006453 | 0.006463 | 0.006463 | 0.006444 | 0.41K | -0.15% |
Mei 13, 2024 | 0.006463 | 0.006452 | 0.006463 | 0.006435 | 0.00K | 0.17% |
Mei 12, 2024 | 0.006452 | 0.006454 | 0.006458 | 0.006452 | 3.90K | -0.04% |
Mei 11, 2024 | 0.006454 | 0.006454 | 0.006454 | 0.006454 | - | 0.04% |
Mei 10, 2024 | 0.006452 | 0.006468 | 0.006477 | 0.006450 | 97.68K | -0.28% |
Mei 09, 2024 | 0.006470 | 0.006467 | 0.006483 | 0.006449 | 117.63K | -0.05% |
Mei 08, 2024 | 0.006473 | 0.006501 | 0.006505 | 0.006464 | 5.47K | -0.43% |
Mei 07, 2024 | 0.006502 | 0.006524 | 0.006540 | 0.006498 | 5.51K | -0.34% |
Mei 06, 2024 | 0.006524 | 0.006550 | 0.006564 | 0.006523 | 12.36K | -0.41% |
Mei 05, 2024 | 0.006551 | 0.006579 | 0.006584 | 0.006549 | 12.94K | -0.43% |
Mei 04, 2024 | 0.006579 | 0.006579 | 0.006579 | 0.006579 | - | -0.05% |
Mei 03, 2024 | 0.006582 | 0.006552 | 0.006628 | 0.006547 | 263.34K | 0.09% |
Mei 02, 2024 | 0.006576 | 0.006514 | 0.006577 | 0.006440 | 306.05K | 2.64% |
Mei 01, 2024 | 0.006407 | 0.006384 | 0.006580 | 0.006372 | 276.60K | 0.28% |
Apr. 30, 2024 | 0.006389 | 0.006447 | 0.006456 | 0.006382 | 191.81K | -1.19% |
Apr. 29, 2024 | 0.006466 | 0.006379 | 0.006522 | 0.006288 | 479.70K | 1.52% |
Apr. 28, 2024 | 0.006369 | 0.006360 | 0.006378 | 0.006360 | 17.88K | 0.15% |
Apr. 27, 2024 | 0.006360 | 0.006360 | 0.006360 | 0.006360 | - | -0.45% |
Apr. 26, 2024 | 0.006389 | 0.006474 | 0.006503 | 0.006341 | 299.06K | -1.36% |
Apr. 25, 2024 | 0.006477 | 0.006494 | 0.006494 | 0.006470 | 4.74K | -0.28% |
Apr. 24, 2024 | 0.006495 | 0.006515 | 0.006517 | 0.006490 | 3.86K | -0.34% |
Apr. 23, 2024 | 0.006517 | 0.006516 | 0.006528 | 0.006512 | 2.70K | 0.02% |
Apr. 22, 2024 | 0.006516 | 0.006527 | 0.006529 | 0.006514 | 107.04K | -0.10% |
Apr. 21, 2024 | 0.006522 | 0.006524 | 0.006529 | 0.006522 | 8.31K | -0.02% |
Apr. 20, 2024 | 0.006524 | 0.006524 | 0.006524 | 0.006524 | - | -0.05% |
Apr. 19, 2024 | 0.006527 | 0.006526 | 0.006569 | 0.006522 | 191.57K | 0.02% |
Apr. 18, 2024 | 0.006526 | 0.006537 | 0.006554 | 0.006523 | 4.33K | -0.21% |
Tertinggi: 0.006628 | Terendah: 0.006288 | Perbezaan: 0.000340 | Purata: 0.006484 | Prbhn. %: -0.932718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan