Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 1.0782 | 1.0749 | 1.0829 | 1.0743 | 27.28K | 0.30% |
Mei 02, 2024 | 1.0750 | 1.0733 | 1.0750 | 1.0694 | 0.62K | 0.01% |
Mei 01, 2024 | 1.0749 | 1.0689 | 1.0754 | 1.0670 | 0.68K | 0.47% |
Apr. 30, 2024 | 1.0699 | 1.0744 | 1.0756 | 1.0685 | 0.58K | -0.44% |
Apr. 29, 2024 | 1.0746 | 1.0716 | 1.0755 | 1.0711 | 21.53K | 0.17% |
Apr. 28, 2024 | 1.0728 | 1.0715 | 1.0728 | 1.0713 | 0.51K | 0.12% |
Apr. 27, 2024 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | - | 0.00% |
Apr. 26, 2024 | 1.0715 | 1.0745 | 1.0775 | 1.0697 | 26.69K | -0.33% |
Apr. 25, 2024 | 1.0751 | 1.0723 | 1.0769 | 1.0701 | 0.57K | 0.32% |
Apr. 24, 2024 | 1.0717 | 1.0731 | 1.0738 | 1.0702 | 17.02K | -0.10% |
Apr. 23, 2024 | 1.0728 | 1.0676 | 1.0736 | 1.0662 | 26.99K | 0.41% |
Apr. 22, 2024 | 1.0684 | 1.0686 | 1.0695 | 1.0649 | 15.58K | 0.02% |
Apr. 20, 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - | 0.06% |
Apr. 19, 2024 | 1.0676 | 1.0668 | 1.0703 | 1.0635 | 25.90K | 0.05% |
Apr. 18, 2024 | 1.0671 | 1.0699 | 1.0716 | 1.0666 | 18.35K | -0.24% |
Apr. 17, 2024 | 1.0697 | 1.0650 | 1.0706 | 1.0633 | 24.14K | 0.37% |
Apr. 16, 2024 | 1.0658 | 1.0654 | 1.0681 | 1.0628 | 26.30K | 0.05% |
Apr. 15, 2024 | 1.0653 | 1.0669 | 1.0693 | 1.0648 | 23.93K | -0.08% |
Apr. 13, 2024 | 1.0662 | 1.0662 | 1.0662 | 1.0662 | - | -0.06% |
Apr. 12, 2024 | 1.0668 | 1.0754 | 1.0758 | 1.0651 | 25.52K | -0.81% |
Apr. 11, 2024 | 1.0755 | 1.0770 | 1.0785 | 1.0728 | 28.27K | -0.10% |
Apr. 10, 2024 | 1.0766 | 1.0886 | 1.0897 | 1.0759 | 32.27K | -1.08% |
Apr. 09, 2024 | 1.0884 | 1.0892 | 1.0915 | 1.0878 | 18.04K | -0.05% |
Apr. 08, 2024 | 1.0889 | 1.0874 | 1.0893 | 1.0852 | 16.78K | 0.21% |
Apr. 05, 2024 | 1.0866 | 1.0868 | 1.0880 | 1.0822 | 23.74K | -0.15% |
Apr. 04, 2024 | 1.0882 | 1.0868 | 1.0909 | 1.0864 | 17.67K | 0.13% |
Apr. 03, 2024 | 1.0868 | 1.0804 | 1.0870 | 1.0797 | 22.49K | 0.66% |
Tertinggi: 1.0915 | Terendah: 1.0628 | Perbezaan: 0.0287 | Purata: 1.0742 | Prbhn. %: -0.1389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan