Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | - | 0.12% |
Mei 09, 2024 | 5,586.77 | 5,586.77 | 5,586.77 | 5,586.77 | - | 1.31% |
Mei 08, 2024 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | - | 0.39% |
Mei 07, 2024 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | - | -0.13% |
Mei 03, 2024 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | - | -0.46% |
Mei 02, 2024 | 5,525.35 | 5,525.35 | 5,525.35 | 5,525.35 | - | -0.67% |
Apr. 30, 2024 | 5,562.85 | 5,562.85 | 5,562.85 | 5,562.85 | - | 1.07% |
Apr. 29, 2024 | 5,504.11 | 5,482.40 | 5,494.40 | 5,482.30 | 0.36K | 0.06% |
Apr. 26, 2024 | 5,500.91 | 5,505.70 | 5,505.70 | 5,487.00 | 0.12K | -1.16% |
Apr. 25, 2024 | 5,565.45 | 5,565.45 | 5,565.45 | 5,565.45 | - | 0.56% |
Apr. 24, 2024 | 5,534.36 | 5,534.36 | 5,534.36 | 5,534.36 | - | 0.35% |
Apr. 23, 2024 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | - | -0.53% |
Apr. 22, 2024 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | - | -0.88% |
Mei 10, 2024 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | - | 0.12% |
Mei 09, 2024 | 5,586.77 | 5,586.77 | 5,586.77 | 5,586.77 | - | 1.31% |
Mei 08, 2024 | 5,514.27 | 5,514.27 | 5,514.27 | 5,514.27 | - | 0.39% |
Mei 07, 2024 | 5,492.97 | 5,492.97 | 5,492.97 | 5,492.97 | - | -0.13% |
Mei 03, 2024 | 5,499.89 | 5,499.89 | 5,499.89 | 5,499.89 | - | -0.46% |
Mei 02, 2024 | 5,525.35 | 5,525.35 | 5,525.35 | 5,525.35 | - | -0.67% |
Apr. 30, 2024 | 5,562.85 | 5,562.85 | 5,562.85 | 5,562.85 | - | 1.07% |
Apr. 29, 2024 | 5,504.11 | 5,482.40 | 5,494.40 | 5,482.30 | 0.36K | 0.06% |
Apr. 26, 2024 | 5,500.91 | 5,505.70 | 5,505.70 | 5,487.00 | 0.12K | -1.16% |
Apr. 25, 2024 | 5,565.45 | 5,565.45 | 5,565.45 | 5,565.45 | - | 0.56% |
Apr. 24, 2024 | 5,534.36 | 5,534.36 | 5,534.36 | 5,534.36 | - | 0.35% |
Apr. 23, 2024 | 5,515.24 | 5,515.24 | 5,515.24 | 5,515.24 | - | -0.53% |
Apr. 22, 2024 | 5,544.51 | 5,544.51 | 5,544.51 | 5,544.51 | - | -0.32% |
Apr. 19, 2024 | 5,562.15 | 5,562.15 | 5,562.15 | 5,562.15 | - | -1.14% |
Apr. 18, 2024 | 5,626.38 | 5,626.38 | 5,626.38 | 5,626.38 | - | 0.27% |
Apr. 17, 2024 | 5,611.01 | 5,611.01 | 5,611.01 | 5,611.01 | - | -0.11% |
Apr. 16, 2024 | 5,616.94 | 5,616.94 | 5,616.94 | 5,616.94 | - | 1.43% |
Tertinggi: 5,626.38 | Terendah: 5,482.30 | Perbezaan: 144.08 | Purata: 5,543.23 | Prbhn. %: 1.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan