Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 5,502.00 | 5,480.00 | 5,502.00 | 5,480.00 | 0.01K | -0.51% |
Apr. 30, 2024 | 5,529.95 | 5,529.95 | 5,529.95 | 5,529.95 | - | 0.89% |
Apr. 29, 2024 | 5,481.21 | 5,467.10 | 5,467.10 | 5,465.00 | 0.36K | 0.05% |
Apr. 26, 2024 | 5,478.34 | 5,482.40 | 5,482.40 | 5,472.00 | 0.12K | -1.16% |
Apr. 25, 2024 | 5,542.69 | 5,542.69 | 5,542.69 | 5,542.69 | - | 0.56% |
Apr. 24, 2024 | 5,511.78 | 5,511.78 | 5,511.78 | 5,511.78 | - | 0.34% |
Apr. 23, 2024 | 5,492.90 | 5,498.50 | 5,498.50 | 5,498.50 | 0.01K | -0.53% |
Apr. 22, 2024 | 5,522.05 | 5,522.05 | 5,522.05 | 5,522.05 | - | -0.32% |
Apr. 19, 2024 | 5,539.81 | 5,543.50 | 5,543.50 | 5,543.50 | 0.01K | -1.14% |
Apr. 18, 2024 | 5,603.85 | 5,603.85 | 5,603.85 | 5,603.85 | - | 0.27% |
Apr. 17, 2024 | 5,588.60 | 5,588.60 | 5,588.60 | 5,588.60 | - | -0.11% |
Apr. 16, 2024 | 5,594.97 | 5,605.50 | 5,605.50 | 5,605.50 | 0.01K | 1.43% |
Apr. 15, 2024 | 5,516.16 | 5,516.16 | 5,516.16 | 5,516.16 | - | 0.82% |
Apr. 12, 2024 | 5,471.33 | 5,471.33 | 5,471.33 | 5,471.33 | - | -0.04% |
Apr. 11, 2024 | 5,473.77 | 5,462.00 | 5,462.00 | 5,462.00 | 0.02K | 0.06% |
Apr. 10, 2024 | 5,470.71 | 5,470.71 | 5,470.71 | 5,470.71 | - | 0.40% |
Apr. 09, 2024 | 5,448.71 | 5,463.00 | 5,463.00 | 5,463.00 | 0.02K | -0.53% |
Apr. 08, 2024 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | - | -0.63% |
Apr. 05, 2024 | 5,512.12 | 5,512.12 | 5,512.12 | 5,512.12 | - | 0.48% |
Tertinggi: 5,605.50 | Terendah: 5,462.00 | Perbezaan: 143.50 | Purata: 5,513.60 | Prbhn. %: 0.30 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan