Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
GC | CFD | USD | Masa Sebenar | |
XAUUSDc1 | Istanbul | USD | Tertunda | |
BORc1 | B3 | BRL | Tertunda | |
GDRTSc1 | Moscow | USD | Tertunda | |
SHAUc1 | SHFE | CNY | Tertunda | |
JAUc1 | TOCOM | JPY | Tertunda | |
GCc1 | CME | USD | Tertunda | |
GCc2 | CME | USD | Tertunda | |
GCc3 | CME | USD | Tertunda | |
GCc4 | CME | USD | Tertunda | |
GCc5 | CME | USD | Tertunda | |
GCc6 | CME | USD | Tertunda | |
GCc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2301.23 | -16.96 | 2318.20 | 2325.85 | 2300.10 | 2736 | 04:50 | Q / C / O | |
May 24 | 2319.3 | +19.4 | 2321.7 | 2324.7 | 2317.8 | 25 | 05/01/24 | Q / C / O | |
Jun 24 | 2311.4 | +0.4 | 2329.9 | 2336.1 | 2308.1 | 44220 | 04:50 | Q / C / O | |
Jul 24 | 2327.0 | +5.5 | 2340.9 | 2341.7 | 2327.0 | 45 | 03:13 | Q / C / O | |
Aug 24 | 2333.1 | +0.2 | 2351.7 | 2357.9 | 2330.0 | 696 | 04:50 | Q / C / O | |
Oct 24 | 2355.0 | +0.1 | 2377.0 | 2379.8 | 2355.0 | 122 | 04:30 | Q / C / O | |
Dec 24 | 2376.5 | -0.9 | 2397.7 | 2402.3 | 2375.1 | 390 | 04:41 | Q / C / O | |
Feb 25 | 2402.4 | +2.6 | 2423.3 | 2423.3 | 2402.4 | 44 | 03:59 | Q / C / O | |
Apr 25 | 2426.7 | +7.1 | 2442.3 | 2443.7 | 2426.7 | 14 | 02:55 | Q / C / O | |
Jun 25 | 2439.8s | +8.3 | 2429.1 | 2439.8 | 2429.1 | 14 | 05/01/24 | Q / C / O | |
Aug 25 | 2459.0s | +8.3 | 2459.0 | 2459.0 | 2459.0 | 2 | 05/01/24 | Q / C / O | |
Oct 25 | 2477.5s | +8.4 | 2477.5 | 2477.5 | 2477.5 | 1 | 05/01/24 | Q / C / O | |
Dec 25 | 2516.1 | +20.1 | 2516.1 | 2516.1 | 2516.1 | 1 | 05/01/24 | Q / C / O | |
Feb 26 | 2518.2s | +8.4 | 2518.2 | 2518.2 | 2518.2 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 2548.1s | +8.5 | 2548.1 | 2548.1 | 2548.1 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 2599.6s | +8.5 | 2599.6 | 2599.6 | 2599.6 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 2617.6s | +8.5 | 2617.6 | 2617.6 | 2617.6 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 2641.7s | +8.5 | 2641.7 | 2641.7 | 2641.7 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 2653.4s | +8.5 | 2653.4 | 2653.4 | 2653.4 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 2672.9s | +8.5 | 2672.9 | 2672.9 | 2672.9 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 2684.6s | +8.5 | 2684.6 | 2684.6 | 2684.6 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 2704.1s | +8.5 | 2704.1 | 2704.1 | 2704.1 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan