Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0490 | -2.20% | 20.14M | 22:30:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0.069 | -2.00% | 4.44M | 22:23:56 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.735 | 0.00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190.150 | +0.12% | 261.00 | 22:14:27 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 31.050 | +10.58% | 0.10K | 22:28:00 | ||
XS2459309337 | XS9309. | 967.310 | -0.52% | 0.02K | 19:45:39 | ||
XS2008564812 | XS2008. | 1,002.960 | +0.00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 975.000 | +0.17% | 0.15K | 20:12:00 | ||
XS2459025735 | XS9025. | 918.530 | +0.11% | 0.21K | 21:09:30 | ||
XS2504497632 | XS4497. | 999.210 | -0.24% | 0.25K | 20:54:52 | ||
IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 969.140 | +1.32% | 0.08K | 21:03:00 | ||
XS1706855043 | XS1706. | 977.000 | +0.39% | 0.32K | 20:39:00 | ||
IT0005274177 | IT0005. | 987.000 | +0.09% | 0.14K | 21:15:00 | ||
XS1777975290 | XS1777. | 963.630 | 0.00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 15:53:33 | ||
XS1923629460 | XS1923. | 992.340 | -0.44% | 0.03K | 14:23:00 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 19:15:28 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.41 | +0.88% | 1.00 | 23:26:43 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.110 | -0.35% | 0.00K | 23:23:29 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.280 | +1.17% | 1.00 | 23:00:57 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | -1.60% | 1.00 | 23:09:34 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.220 | -0.21% | 1.00 | 22:39:40 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.890 | +1.17% | 1.00 | 23:13:53 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.060 | +0.30% | 1.00 | 22:35:22 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.780 | -0.93% | 1.00 | 23:18:57 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.700 | +0.38% | 1.00 | 23:24:22 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.860 | +0.17% | 1.00 | 22:41:10 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.870 | +0.51% | 1.00 | 23:26:53 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.900 | +0.82% | 1.00 | 22:43:56 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.860 | +1.09% | 1.00 | 23:25:24 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.680 | +1.04% | 1.00 | 23:00:57 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.800 | -0.44% | 1.00 | 22:33:22 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.221 | -0.03% | 69.06K | 21:27:28 | ||
PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 2.31K | 21:09:48 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 15:44:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |