Berita Tergempar

Tutup

NASDAQ Composite (IXIC)

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

16,698.32 -44.07 -0.26%

03:00:58 - Ditutup. Matawang dalam USD ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Amerika Syarikat

# Komponen: 3355

Volum: 1,479,412,151
Buka: 16,738.11
Julat Hari: 16,693.45 - 16,797.83

Komponen NASDAQ Composite

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

	Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
	1-800 FLOWERS.COM	10.18	10.35	9.83	+0.16	+1.60%	376.00K	03:00:59
	10X Genomics	25.59	26.18	25.46	-0.80	-3.03%	1.41M	03:00:59
	111 Inc	1.340	1.340	1.280	+0.030	+2.29%	30.23K	03:00:59
	17 Education Tech	2.6100	2.6500	2.5577	+0.0800	+3.16%	7.03K	03:00:59
	180 Life Sciences	1.650	1.770	1.440	-0.290	-14.95%	117.97K	03:00:59
	1895 of Wisconsin	7.16	7.20	7.16	0.00	0.00%	0.69K	03:00:59
	1st Source	52.68	52.97	52.30	+0.12	+0.23%	34.43K	03:00:59
	1Stdibs.Com	5.80	5.98	5.78	-0.09	-1.53%	56.86K	03:00:59
	22nd Century	1.520	1.590	1.510	-0.060	-3.80%	227.78K	03:00:59
	23Andme Holding Co	0.5971	0.6200	0.5809	+0.0121	+2.07%	2.72M	03:00:59
	2Seventy Bio	5.000	5.020	4.720	+0.130	+2.67%	373.85K	03:00:59
	2U Inc	0.3421	0.3599	0.3320	-0.0055	-1.58%	1.03M	03:00:59
	36Kr Holdings	0.3804	0.3879	0.3300	-0.0056	-1.45%	42.74K	03:00:59
	374Water	1.300	1.500	1.300	-0.090	-6.47%	146.44K	03:00:59
	4D Molecular	25.64	26.07	24.77	+0.06	+0.23%	526.90K	03:00:59
	5E Advanced Materials	1.440	1.510	1.410	-0.035	-2.37%	61.67K	03:00:59
	60 Degrees Pharmaceuticals	0.223	0.225	0.210	+0.010	+4.65%	134.82K	03:00:59
	89bio	8.97	9.26	8.85	-0.23	-2.50%	596.55K	03:00:59
	8x8	2.680	2.750	2.660	-0.090	-3.25%	956.56K	03:00:59
	908 Devices	6.88	7.27	6.85	-0.36	-4.97%	225.83K	03:00:59
	99 Acquisition	10.45	10.45	10.39	+0.05	+0.48%	2.42K	03:00:59
	9F	3.120	3.253	2.840	+0.300	+10.64%	8.51K	03:00:59
	A Unt	11.13	11.14	11.12	+0.01	+0.09%	0.42K	03:00:59
	A2Z Smart Tech	0.4206	0.4400	0.3999	-0.0274	-6.12%	29.18K	03:00:59
	Aadi Bioscience	1.9150	1.9200	1.8500	+0.0750	+4.08%	71.95K	03:00:59
	AAON	74.86	75.72	74.16	-0.96	-1.27%	686.92K	03:00:59
	Abacus Life	11.640	11.918	11.590	-0.330	-2.76%	15.86K	03:00:59
	Abcellera Biologics	3.780	3.850	3.670	+0.080	+2.16%	1.35M	03:00:59
	Abeona Therapeutics	4.6000	4.8300	4.5300	-0.1100	-2.34%	500.74K	03:00:59
	Abits	0.7100	0.7400	0.6638	+0.0264	+3.86%	15.79K	03:00:59
	Abivax ADR	14.00	14.07	13.87	+0.05	+0.36%	21.91K	03:00:59
	Able View Global	1.630	1.917	1.600	-0.040	-2.40%	14.40K	03:00:59
	Absci	4.740	4.860	4.640	-0.085	-1.76%	691.27K	03:00:59
	ABVC Biopharma	1.0600	1.1000	1.0500	-0.0200	-1.85%	149.67K	03:00:59
	AC Immune	3.410	3.510	3.320	-0.100	-2.85%	421.34K	03:00:59
	Acacia Research	5.380	5.410	5.250	+0.080	+1.51%	270.32K	03:00:59
	Academy Sports	54.39	55.48	54.25	-1.01	-1.82%	1.41M	03:00:59
	ACADIA	14.85	15.17	14.78	-0.27	-1.79%	1.55M	03:00:59
	Acadia Healthcare	66.63	68.47	66.07	-2.16	-3.14%	974.88K	03:00:59
	Acasti Pharma	2.7599	2.7850	2.7000	+0.0599	+2.22%	5.31K	03:00:59
	Accelerate Diagnostics	0.9163	0.9300	0.8600	+0.0113	+1.25%	18.89K	03:00:59
	Accolade	7.33	7.38	7.17	-0.03	-0.41%	426.26K	03:00:59
	Accuray	1.670	1.715	1.640	-0.020	-1.18%	665.25K	03:00:59
	Ace Global Business Acquisition	12.23	12.23	12.23	0.00	0.00%	0	15/05
	ACELYRIN	4.630	4.840	4.570	-0.110	-2.32%	444.75K	03:00:59
	Achieve Life Sciences	5.070	5.350	5.060	-0.140	-2.69%	156.55K	03:00:59
	Achilles Therapeutics	0.9151	0.9381	0.8822	-0.0049	-0.53%	38.55K	03:00:59
	ACI Worldwide	36.94	37.01	36.36	+0.23	+0.63%	388.35K	03:00:59
	Acies Acquisition	2.370	2.380	2.305	-0.010	-0.42%	183.30K	03:00:59
	Aclarion	0.3280	0.3530	0.2777	+0.0500	+17.99%	1.30M	03:00:59
	Aclaris Therapeutics Inc	1.180	1.190	1.170	0.000	0.00%	404.48K	03:00:59
	Acm Research	24.49	24.86	23.95	+0.62	+2.60%	1.23M	03:00:59
	ACNB	33.91	33.91	33.00	+0.11	+0.33%	6.82K	03:00:59
	Acri Capital Acquisition	11.29	11.29	11.29	0.00	0.00%	0.33K	03:00:59
	Acrivon Therapeutics	8.56	8.81	8.45	-0.09	-1.04%	41.68K	03:00:59
	Actelis Networks	0.5110	0.5700	0.5110	-0.0352	-6.44%	17.94K	03:00:59
	Acumen Pharmaceuticals	3.730	3.850	3.720	-0.070	-1.84%	83.45K	03:00:59
	Acurx Pharmaceuticals LLC	2.160	2.330	2.150	-0.090	-4.00%	53.00K	03:00:59
	ACV Auctions	18.23	19.07	18.19	-0.79	-4.15%	1.65M	03:00:59
	Adagene	2.570	2.672	2.320	-0.090	-3.38%	296.91K	03:00:59
	Adamas One	0.2869	0.2900	0.2850	+0.0009	+0.31%	18.55K	03:00:59
	Adapthealth	9.85	9.95	9.69	+0.01	+0.10%	799.84K	03:00:59
	Adaptimmune Therapeutics	1.200	1.340	1.150	-0.040	-3.23%	1.29M	03:00:59
	Adaptive Biotechnologies	3.720	3.950	3.685	-0.180	-4.62%	1.83M	03:00:59
	Addentax	0.990	1.010	0.950	+0.010	+1.01%	23.19K	03:00:59
	Addex Therapeutics	8.7900	9.1550	8.7000	-0.2100	-2.33%	8.46K	03:00:59
	Addus	110.29	111.01	109.11	-0.58	-0.52%	66.72K	03:00:59
	Adeia	11.58	11.64	11.48	-0.03	-0.26%	316.20K	03:00:59
	Adial Pharma	1.410	1.470	1.350	-0.010	-0.70%	79.10K	03:00:59
	Adicet Bio	1.570	1.590	1.400	+0.170	+12.14%	843.87K	03:00:59
	Aditx	2.0100	2.1412	1.9450	-0.0400	-1.95%	48.51K	03:00:59
	Adlai Nortye ADR	13.90	13.92	12.06	-0.02	-0.14%	4.77K	03:00:59
	ADMA Biologics Inc	9.0600	9.1567	8.9700	-0.0400	-0.44%	2.11M	03:00:59
	Adobe	482.88	486.23	481.39	-2.47	-0.51%	2.56M	03:00:59
	ADP	250.06	250.27	246.03	+3.44	+1.39%	1.03M	03:00:59
	Ads Tec Energy	10.990	10.990	10.732	+0.140	+1.29%	31.79K	03:00:59
	AdTheorent Holding	3.170	3.190	3.170	-0.260	-7.58%	14.40M	03:00:59
	ADTRAN	5.370	5.510	5.315	-0.010	-0.19%	585.98K	03:00:59
	Advanced Energy	105.46	107.37	105.29	-2.01	-1.87%	181.04K	03:00:59
	Advanced Human Imaging ADR	1.500	1.540	1.445	0.000	0.00%	0	01/02
	Advantage Solutions	3.320	3.410	3.260	-0.070	-2.06%	811.79K	03:00:59
	Advent Technologies Holdings	3.3500	3.3600	3.0000	+0.2700	+8.77%	65.57K	03:00:59
	Adverum Biotechn	8.250	8.770	8.150	-0.500	-5.71%	353.78K	03:00:59
	Aehr Test Systems	11.540	11.820	11.350	+0.190	+1.67%	501.08K	03:00:59
	Aemetis Inc	3.910	4.160	3.870	-0.240	-5.78%	516.95K	03:00:59
	Aeries Tech	1.390	1.470	1.370	+0.040	+2.96%	27.40K	03:00:59
	Aeroportuario del Centro Norte	88.67	90.00	86.62	+1.19	+1.36%	70.43K	03:00:59
	Aerovate Therapeutics	21.91	22.48	20.82	+0.90	+4.28%	252.07K	03:00:59
	AeroVironment	192.73	197.55	190.56	-0.31	-0.16%	230.67K	03:00:59
	AerSale	7.77	7.90	7.67	+0.06	+0.78%	308.07K	03:00:59
	Aerwins Tech	5.120	6.480	5.020	-1.160	-18.47%	1.09M	03:00:59
	Aesthetic Medical Intl	0.4978	0.5200	0.4528	-0.0013	-0.26%	43.09K	03:00:59
	Aeterna Zentaris	8.5858	8.8000	8.3754	-0.0592	-0.68%	11.58K	03:00:59
	Aetherium Acquisition	11.34	11.34	11.34	0.00	0.00%	0.01K	03:00:59
	Aethlon Medical Inc	0.400	0.497	0.400	0.000	0.00%	2.39M	03:00:59
	Aeye	3.2000	4.2000	3.0400	-0.1400	-4.19%	5.20M	03:00:59
	AFC Gamma	12.30	12.39	12.20	+0.03	+0.24%	128.92K	03:00:59
	Affimed NV	5.440	5.480	5.200	+0.100	+1.87%	25.24K	03:00:59
	Affinity Bancshares	17.00	17.09	16.85	+0.05	+0.29%	2.27K	03:00:59
	Affirm Holdings	31.32	32.24	30.88	-0.98	-3.03%	7.10M	03:00:59
	African Agriculture Holdings	0.3839	0.3840	0.3675	+0.0088	+2.35%	33.18K	03:00:59
	Afya	19.14	19.49	18.89	+0.11	+0.58%	220.82K	03:00:59
	Agape ATP	0.2440	0.2625	0.2400	+0.0025	+1.04%	184.99K	03:00:59
	AGBA Acquisition	2.440	2.960	2.340	-0.310	-11.27%	1.87M	03:00:59
	Agenus	10.500	11.000	10.050	-0.280	-2.60%	405.47K	03:00:59
	Agilysys	99.00	99.59	94.78	+2.82	+2.93%	231.64K	03:00:59
	Agios Pharm	35.00	35.20	34.82	-0.18	-0.51%	360.18K	03:00:59
	AGM A	1.040	1.060	1.030	-0.030	-2.80%	179.61K	03:00:59
	AGNC Invest	9.89	9.93	9.82	+0.02	+0.20%	10.01M	03:00:59
	Agora	2.950	2.970	2.720	+0.230	+8.46%	235.57K	03:00:59
	Agriculture Natural Solutions	10.23	10.24	10.21	-0.02	-0.15%	136.85K	03:00:59
	AgriFORCE Growing Systems	0.1150	0.1329	0.0940	+0.0090	+8.49%	31.90M	03:00:59
	Agrify	0.3450	0.3642	0.2864	+0.0460	+15.38%	6.44M	03:00:59
	AI Transportation Acquisition	10.33	10.35	10.33	0.00	0.00%	1.01K	03:00:59
	Aileron Therapeutics	3.8500	4.0000	3.7500	-0.0500	-1.28%	57.07K	03:00:59
	Aimei Health Tech	10.30	10.34	10.30	-0.01	-0.10%	0.13K	03:00:59
	Ainos	1.0400	1.0500	1.0200	+0.0050	+0.48%	13.74K	03:00:59
	Air T	22.82	24.00	22.16	-0.89	-3.75%	16.32K	03:00:59
	Air Transport Services	14.64	14.83	14.38	+0.04	+0.27%	367.90K	03:00:59
	Airbnb	147.19	147.79	145.85	+1.39	+0.95%	3.82M	03:00:59
	Airgain	5.36	5.46	5.20	+0.15	+2.88%	14.35K	03:00:59
	Airnet Tech	1.060	1.120	1.005	+0.040	+3.92%	6.86K	03:00:59
	Airsculpt Technologies	4.32	4.61	4.13	-0.14	-3.14%	52.99K	03:00:59
	Airship AI Holdings	5.350	5.520	5.175	+0.010	+0.19%	352.26K	03:00:59
	Akamai	96.87	97.24	94.64	+0.89	+0.93%	2.72M	03:00:59
	Akanda	0.1325	0.1719	0.0971	+0.0285	+27.40%	83.24M	03:00:59
	Akari Therapeutics	1.4800	1.7200	1.4400	+0.0200	+1.37%	6.96K	03:00:59
	Akebia Ther	1.140	1.200	1.130	-0.040	-3.39%	3.43M	03:00:59
	Akero Therapeutics	20.73	21.10	20.33	-0.34	-1.61%	457.70K	03:00:59
	Akili	0.4321	0.4400	0.4210	-0.0006	-0.14%	102.49K	03:00:59
	Akoustis Tech	0.3979	0.4400	0.3880	-0.0185	-4.44%	734.73K	03:00:59
	Akoya Biosciences	2.900	2.960	2.650	+0.110	+3.94%	647.16K	03:00:59
	Akso Health DRC	0.6413	0.6880	0.6030	-0.0186	-2.82%	13.45K	03:00:59
	Alarm.com Holdings	69.66	70.67	69.04	-0.39	-0.56%	255.76K	03:00:59
	Alarum	27.2800	27.7500	26.2600	-0.2000	-0.73%	115.54K	03:00:59
	Alaunos Therapeutics	1.220	1.330	1.050	+0.030	+2.52%	111.58K	03:00:59
	Alchemy Investments Acquisition	10.65	10.68	10.65	0.00	0.00%	0.81K	03:00:59
	Aldeyra The	4.090	4.220	4.060	-0.080	-1.92%	163.17K	03:00:59
	Alector	5.49	5.69	5.48	-0.16	-2.83%	476.73K	03:00:59
	Alerus Fin	19.74	20.16	19.35	+0.01	+0.05%	196.04K	03:00:59
	Algoma Steel	7.76	7.82	7.60	+0.02	+0.19%	516.43K	03:00:59
	Alico	27.27	27.68	27.01	-0.24	-0.87%	17.97K	03:00:59
	Align	273.56	283.00	273.37	-6.76	-2.41%	534.31K	03:00:59
	Alignment Healthcare LLC	6.99	7.15	6.82	-0.06	-0.85%	483.40K	03:00:59
	Aligos	0.655	0.700	0.654	-0.024	-3.55%	107.72K	03:00:59
	Alimera	3.280	3.390	3.220	+0.010	+0.31%	62.45K	03:00:59
	Alkami Technology	26.64	27.58	25.91	+0.62	+2.38%	850.09K	03:00:59
	Alkermes Plc	24.46	24.52	24.04	+0.32	+1.33%	1.54M	03:00:59
	Allakos	1.450	1.480	1.180	+0.265	+22.36%	1.53M	03:00:59
	Allarity Therapeutics	0.673	0.716	0.662	-0.007	-1.07%	2.73M	03:00:59
	Allbirds	0.7608	0.7725	0.7135	+0.0419	+5.83%	949.28K	03:00:59
	Allegiant	54.76	55.49	54.67	-0.68	-1.23%	177.74K	03:00:59
	Allegro	29.75	30.48	29.65	-0.15	-0.50%	1.36M	03:00:59
	Alliance Entertainment Holding	2.640	2.640	2.440	+0.050	+1.93%	12.80K	03:00:59
	Alliance Resource	22.740	23.050	22.650	-0.070	-0.31%	260.69K	03:00:59
	Alliant Energy	51.97	52.30	51.81	-0.02	-0.04%	1.32M	03:00:59
	Allied Esports Entertainment	0.780	0.800	0.775	-0.006	-0.76%	21.45K	03:00:59
	Allient	28.71	29.37	28.64	-0.56	-1.91%	63.73K	03:00:59
	Allogene Therapeutics	3.010	3.050	2.935	+0.030	+1.01%	2.89M	03:00:59
	Allot Communications	2.190	2.200	2.110	+0.020	+0.92%	27.91K	03:00:59
	Allovir	0.7514	0.7770	0.7468	+0.0014	+0.19%	174.65K	03:00:59
	Alnylam	151.22	151.45	144.73	+3.82	+2.59%	934.86K	03:00:59
	Alpha & Omega Semiconductor	27.25	27.87	27.22	-0.54	-1.94%	164.28K	03:00:59
	Alpha Star Acquisition	11.40	11.40	11.40	0.00	0.00%	0.06K	03:00:59
	Alpha Tau Medical	2.670	2.745	2.630	+0.020	+0.75%	22.87K	03:00:59
	Alpha Technology	4.320	4.340	3.850	+0.370	+9.37%	15.74K	03:00:59
	Alpha Teknova	1.900	1.994	1.870	+0.020	+1.06%	3.99K	03:00:59
	Alphabet A	174.11	175.12	172.69	+1.60	+0.93%	27.84M	03:00:59
	Alphabet C	175.42	176.34	174.05	+1.54	+0.89%	17.23M	03:00:59
	Alphatecs	11.43	11.72	11.34	-0.04	-0.35%	1.66M	03:00:59
	Alphatime Acquisition	11.04	11.15	11.04	+0.01	+0.09%	90.44K	03:00:59
	AlphaVest Acquisition	11.02	11.02	11.02	+0.01	+0.05%	0.18K	03:00:59
	Alpine 4 Holdings	0.7901	0.8100	0.7649	+0.0100	+1.28%	31.15K	03:00:59
	Alpine Immune Sciences	64.960	64.980	64.950	-0.010	-0.02%	735.19K	03:00:59
	Alset Ehome International	0.510	0.527	0.480	+0.011	+2.20%	22.43K	03:00:59
	Altair Engineering	91.08	91.18	89.23	+0.22	+0.24%	363.86K	03:00:59
	Altamira Therapeutics	1.560	1.585	1.450	+0.030	+1.96%	25.63K	03:00:59
	Altenergy Acquisition	11.50	11.50	11.16	+0.20	+1.77%	13.17K	03:00:59
	Alterity Therapeutics	2.0200	2.1250	1.9700	-0.0200	-0.98%	24.50K	03:00:59
	Alti Global	4.550	4.700	4.400	+0.110	+2.48%	162.57K	03:00:59
	Altimmune	8.90	9.50	8.58	+0.03	+0.34%	4.32M	03:00:59
	Altisource Portfolio Solutions	1.890	1.935	1.860	+0.030	+1.61%	124.54K	03:00:59
	Alto Ingredients	1.770	1.774	1.720	-0.010	-0.56%	346.63K	03:00:59
	Alvotech	13.50	13.50	13.38	+0.15	+1.12%	75.85K	03:00:59
	Alx Oncology	14.66	15.00	14.41	-0.36	-2.40%	224.31K	03:00:59
	Alzamend Neuro	0.6490	0.6599	0.6089	+0.0290	+4.68%	95.26K	03:00:59
	Amalgamated Bank	25.41	25.47	25.20	-0.05	-0.20%	87.97K	03:00:59
	Amarin	0.912	0.930	0.900	-0.024	-2.51%	585.66K	03:00:59
	Amark Preci	37.09	37.40	36.58	-0.21	-0.56%	463.54K	03:00:59
	Amazon.com	183.60	187.31	183.46	-2.39	-1.29%	38.10M	03:00:59
	Ambarella	47.88	48.08	46.68	+1.08	+2.31%	383.37K	03:00:59
	AMC Networks	15.96	16.10	14.83	+0.81	+5.35%	854.63K	03:00:59
	AMD	162.66	168.06	159.90	+2.99	+1.87%	76.51M	03:00:59
	Amdocs	82.11	84.33	81.18	+0.06	+0.07%	1.20M	03:00:59
	Amedisys	94.95	95.74	94.80	-0.54	-0.57%	191.96K	03:00:59
	American Airlines	14.79	15.08	14.66	-0.15	-1.00%	22.64M	03:00:59
	American Battery Metals USD	1.3300	1.3700	1.2800	+0.0200	+1.53%	367.45K	03:00:59
	American Coastal Insurance	12.600	12.830	12.310	+0.100	+0.80%	141.32K	03:00:59
	American Lithium	0.6970	0.7090	0.6501	+0.0250	+3.72%	179.10K	03:00:59
	American Oncology Network	3.440	3.650	3.420	-0.060	-1.71%	8.50K	03:00:59
	American Outdoor Brands	8.00	8.15	7.87	-0.15	-1.84%	31.67K	03:00:59
	American Public Education	18.11	18.86	18.00	-0.23	-1.25%	69.97K	03:00:59
	American Rebel Holdings	0.4030	0.4098	0.3617	+0.0424	+11.76%	818.52K	03:00:59
	American Resources	1.310	1.360	1.300	-0.020	-1.50%	192.96K	03:00:59
	American Software	10.39	10.42	10.22	+0.06	+0.58%	114.65K	03:00:59
	American Superconductor	14.21	14.43	14.20	-0.28	-1.93%	167.93K	03:00:59
	American Woodmark	94.69	96.82	94.58	-1.98	-2.05%	140.69K	03:00:59
	Americas Car-Mart	64.46	65.99	64.23	-0.60	-0.92%	36.04K	03:00:59
	Ameris	50.24	50.59	50.00	+0.04	+0.08%	170.97K	03:00:59
	AMERISAFE	46.43	46.87	46.38	-0.16	-0.34%	107.56K	03:00:59
	AmeriServ	2.750	2.750	2.670	+0.010	+0.37%	8.74K	03:00:59
	Ames	20.89	21.10	20.89	-0.08	-0.38%	12.77K	03:00:59
	Amesite	3.460	3.519	3.380	-0.070	-1.98%	24.32K	03:00:59
	Amgen	314.72	316.14	310.76	-2.07	-0.65%	2.37M	03:00:59
	Amicus	9.500	9.630	9.280	-0.160	-1.66%	2.51M	03:00:59
	Amkor	32.95	33.72	32.93	-0.83	-2.46%	612.62K	03:00:59
	Ammo	2.480	2.520	2.460	-0.020	-0.80%	286.00K	03:00:59
	Amneal Pharma A	6.750	6.840	6.630	-0.120	-1.75%	1.06M	03:00:59
	Amphastar P	42.74	42.81	41.71	+0.30	+0.71%	376.72K	03:00:59
	Amplitech	2.150	2.180	2.140	-0.010	-0.46%	32.21K	03:00:59
	Amplitude	9.14	9.49	8.99	-0.35	-3.69%	783.73K	03:00:59
	Amtech	5.270	5.400	5.270	-0.080	-1.50%	15.80K	03:00:59
	Amylyx Pharmaceuticals	1.830	1.850	1.790	+0.010	+0.55%	777.15K	03:00:59
	AN2 Therapeutics	2.270	2.330	2.240	0.000	0.00%	92.76K	03:00:59
	AnaptysBio	25.47	25.77	25.04	-0.13	-0.51%	184.13K	03:00:59
	Anavex Life Sciences	4.500	4.670	4.435	+0.010	+0.22%	880.15K	03:00:59
	Anebulo Pharmaceuticals	2.210	2.445	2.200	-0.150	-6.36%	11.71K	03:00:59
	Anghami De	1.060	1.090	1.050	+0.009	+0.86%	36.56K	03:00:59
	ANGI Homeservices	2.310	2.450	2.310	-0.140	-5.71%	893.76K	03:00:59
	AngioDynamics	6.42	6.42	6.28	+0.06	+0.94%	279.20K	03:00:59
	ANI Pharma	63.77	64.90	63.23	-1.05	-1.62%	132.12K	03:00:59
	Anika	25.50	26.27	25.50	-0.58	-2.22%	35.25K	03:00:59
	Anixa Biosciences	2.910	3.000	2.890	-0.020	-0.68%	28.70K	03:00:59
	Annexon	4.360	4.560	4.290	-0.140	-3.11%	1.03M	03:00:59
	ANSYS	327.53	330.26	327.32	-2.35	-0.71%	369.77K	03:00:59
	Antelope Enterprise Holdings	1.400	1.440	1.320	0.000	0.00%	56.50K	03:00:59
	Anterix	33.01	33.26	32.60	+0.29	+0.89%	78.49K	03:00:59
	APA Corp	30.51	30.65	30.20	-0.03	-0.10%	4.45M	03:00:59
	Apellis Pharma	42.00	42.08	40.85	+0.08	+0.19%	2.21M	03:00:59
	Apogee	65.78	67.08	65.67	-1.28	-1.91%	107.18K	03:00:59
	Apogee Therapeutics	53.75	54.20	52.89	+0.45	+0.84%	484.91K	03:00:59
	Apollomics	0.3400	0.3422	0.3200	-0.0033	-0.96%	156.12K	03:00:59
	Appfolio Inc	246.88	249.71	245.83	-2.99	-1.20%	161.82K	03:00:59
	Appian	33.37	33.91	33.01	-0.07	-0.21%	288.18K	03:00:59
	Apple	189.87	191.10	189.66	+0.14	+0.08%	52.78M	03:00:59
	Applied Digital	3.660	3.935	3.620	-0.140	-3.68%	2.69M	03:00:59
	Applied DNA Sciences Inc	2.750	3.083	2.700	-0.210	-7.09%	79.03K	03:00:59
	Applied Opt	11.230	11.895	11.010	+0.220	+2.00%	2.27M	03:00:59
	Applied Therapeutics	4.250	4.510	4.230	-0.150	-3.41%	823.16K	03:00:59
	Applied UV	0.5899	0.6091	0.5791	+0.0182	+3.18%	85.18K	03:00:59
	Applovin	83.23	84.50	82.71	-0.79	-0.94%	4.62M	03:00:59
	Apptech	0.9410	0.9800	0.9174	+0.0012	+0.13%	71.71K	03:00:59
	Aprea Thera	5.590	5.900	5.331	-0.210	-3.62%	14.74K	03:00:59
	Aptevo Therapeutics	0.7962	0.8492	0.7910	-0.0118	-1.46%	159.11K	03:00:59
	Aptorum A	5.100	5.110	4.795	+0.430	+9.21%	10.33K	03:00:59
	Aptose Biosciences	1.190	1.208	1.180	-0.020	-1.65%	27.96K	03:00:59
	APx Acquisition I	11.49	11.49	11.49	0.00	0.00%	5.10K	03:00:59
	Apyx Medical	1.530	1.600	1.400	+0.120	+8.51%	407.15K	03:00:59
	Aqua Metals Inc	0.437	0.480	0.400	+0.036	+9.08%	2.14M	03:00:59
	AquaBounty Tech	1.994	2.010	1.830	-0.002	-0.10%	20.59K	03:00:59
	Aquaron Acquisition	11.00	11.00	11.00	+0.06	+0.55%	0.04K	03:00:59
	Aquestive Therapeutics	3.280	3.310	3.220	+0.060	+1.86%	628.25K	03:00:59
	ARB IOT	0.8450	0.8900	0.8413	-0.0444	-4.99%	78.03K	03:00:59
	Arbe Robotics	1.620	1.670	1.600	-0.020	-1.22%	47.06K	03:00:59
	Arbutus Biopharma	2.890	2.900	2.810	+0.080	+2.85%	427.04K	03:00:59
	ARCA Biopharma	4.000	4.000	3.750	+0.280	+7.53%	170.29K	03:00:59
	Arcadia Biosciences	3.270	3.337	2.920	+0.350	+11.99%	145.07K	03:00:59
	ArcBest Corp	115.17	117.59	115.00	-2.66	-2.26%	152.61K	03:00:59
	Arcellx	52.79	53.11	51.00	+1.07	+2.07%	538.36K	03:00:59
	Arch Capital	98.82	99.37	98.45	+0.95	+0.97%	1.16M	03:00:59
	Arcturus Therapeutics Holdings Inc	30.50	30.98	28.88	+1.49	+5.12%	347.67K	03:00:59
	Arcutis	9.12	9.62	8.82	-0.12	-1.30%	4.30M	03:00:59
	Ardelyx Inc	7.790	7.880	7.740	-0.060	-0.76%	1.74M	03:00:59
	argenx ADR	376.60	378.05	373.67	-0.36	-0.10%	151.53K	03:00:59
	Argo Blockchain ADR	1.380	1.500	1.355	-0.130	-8.61%	366.61K	03:00:59
	Arhaus	16.42	16.87	16.06	-0.48	-2.84%	954.45K	03:00:59
	Ark Restaurants	15.18	15.70	15.00	-0.67	-4.23%	2.78K	03:00:59
	Arko	5.760	5.800	5.640	+0.110	+1.95%	443.27K	03:00:59
	Arm	114.27	116.87	113.89	+0.60	+0.53%	6.41M	03:00:59
	Armada Acquisition I	11.35	11.47	11.35	-0.02	-0.18%	1.45K	03:00:59
	Armlogi Holding	5.00	5.01	4.63	+0.38	+8.23%	190.94K	03:00:59
	Arogo Capital Acquisition	10.93	10.93	10.93	+0.02	+0.18%	5.31K	03:00:59
	Arq Inc	7.530	7.650	7.200	+0.280	+3.86%	152.11K	03:00:59
	Arqit Quantum	0.394	0.409	0.390	-0.003	-0.63%	1.48M	03:00:59
	Array	11.34	12.34	11.17	-0.90	-7.35%	9.65M	03:00:59
	Arrivent Biopharma	20.15	20.74	19.30	+0.65	+3.33%	57.00K	03:00:59
	Arrow	24.87	24.96	24.36	+0.28	+1.14%	34.48K	03:00:59
	Arrowhead Pharma	25.00	25.26	24.17	-0.04	-0.16%	1.15M	03:00:59
	ARS Pharmaceuticals	9.10	9.14	8.79	+0.22	+2.48%	404.49K	03:00:59
	Artelo Biosciences	1.3600	1.3600	1.3200	+0.0399	+3.02%	1.97K	03:00:59
	Arteris	8.14	8.22	7.87	-0.07	-0.85%	160.41K	03:00:59
	Artesian	40.75	40.76	39.83	+0.48	+1.18%	33.84K	03:00:59
	Arts-Way	1.886	1.886	1.850	-0.004	-0.21%	1.07K	03:00:59
	Arvinas	32.11	34.66	32.06	-0.22	-0.68%	1.34M	03:00:59
	ARYA Sciences Acquisition IV	11.37	11.37	11.37	0.00	0.00%	0	16/05
	Ascendis Pharma AS	122.80	125.66	122.45	-1.24	-1.00%	503.75K	03:00:59
	Ascent Industries	10.31	10.40	10.02	-0.03	-0.29%	12.41K	03:00:59
	Ascent Solar	0.1720	0.1980	0.1132	+0.0620	+56.36%	46.67M	03:00:59
	Asia Pacific Wire & Cable	1.470	1.470	1.430	-0.045	-2.97%	6.29K	03:00:59
	Aslan Pharma ADR	0.435	0.447	0.403	+0.035	+8.75%	238.74K	03:00:59
	ASML ADR	919.54	938.81	918.94	-17.88	-1.91%	798.47K	03:00:59
	ASP Isotopes	4.420	4.880	4.290	+0.110	+2.55%	1.75M	03:00:59
	Aspen	213.88	221.67	213.88	-7.42	-3.35%	168.55K	03:00:59
	Aspira Womens Health	2.640	2.810	2.640	-0.140	-5.04%	33.95K	03:00:59
	Assembly Biosciences	14.720	15.155	14.300	+0.110	+0.75%	23.83K	03:00:59
	Assertio Therapeutics	1.0200	1.0200	0.9910	+0.0100	+0.99%	410.31K	03:00:59
	Asset Entities	0.3713	0.3850	0.3600	-0.0086	-2.26%	24.09K	03:00:59
	Assure Holdings	0.4760	0.6000	0.4300	+0.0440	+10.19%	1.59M	03:00:59
	Ast Spacemobile	4.030	4.160	3.070	+1.630	+68.20%	75.57M	03:00:59
	Astec	33.55	35.18	33.55	-1.65	-4.69%	189.69K	03:00:59
	Astera Labs	73.00	77.57	72.15	-4.42	-5.71%	2.17M	03:00:59
	Astra Space	0.6602	0.6695	0.6014	+0.0402	+6.48%	145.31K	03:00:59
	Astrana Health	41.13	41.91	40.64	-0.05	-0.12%	166.09K	03:00:59
	AstraZeneca ADR	77.04	77.22	76.58	+0.07	+0.09%	2.94M	03:00:59
	Astria Therapeutics	9.430	9.630	9.220	+0.160	+1.73%	394.82K	03:00:59
	Astronics	20.88	20.90	20.38	+0.24	+1.16%	151.87K	03:00:59
	AstroNova	17.62	17.81	17.05	-0.08	-0.45%	2.70K	03:00:59
	Astrotech	9.5099	9.8999	8.9400	+0.4399	+4.85%	12.01K	03:00:59
	Asure	7.630	7.665	7.310	+0.030	+0.39%	113.82K	03:00:59
	ATA	0.914	0.920	0.900	-0.016	-1.72%	6.41K	03:00:59
	ATAI Life Sciences BV	1.860	2.060	1.860	-0.190	-9.27%	1.49M	03:00:59
	Atara Biotherapeutics Inc	0.6036	0.6599	0.5963	-0.0364	-5.69%	1.12M	03:00:59
	Atea	3.700	3.740	3.660	-0.010	-0.27%	523.83K	03:00:59
	Aterian	3.000	3.170	2.970	-0.120	-3.85%	159.56K	03:00:59
	Athira Pharma	2.710	2.750	2.250	+0.500	+22.62%	451.44K	03:00:59
	ATIF Holdings	0.9421	0.9421	0.9421	+0.0512	+5.75%	0.05K	03:00:59
	Atlanta Braves Holdings	41.74	41.89	41.37	+0.25	+0.60%	16.57K	03:00:59
	Atlanta Braves Holdings C	38.82	39.08	38.24	+0.23	+0.60%	154.31K	03:00:59
	Atlantic American	1.710	1.750	1.690	-0.050	-2.84%	5.16K	03:00:59
	Atlantic Coastal Acquisition II	10.77	11.10	10.77	-0.73	-6.35%	6.64K	03:00:59
	Atlantica Sustainable Infrastructure	23.17	23.19	22.35	+0.81	+3.62%	914.61K	03:00:59
	Atlanticuss	23.94	25.30	23.10	-1.43	-5.64%	69.02K	03:00:59
	Atlas Lithium	15.0600	15.9226	13.8400	-0.5900	-3.77%	144.25K	03:00:59
	Atlassian Corp Plc	182.21	184.03	179.96	-2.00	-1.09%	1.62M	03:00:59
	ATN Int	26.44	26.44	25.47	+0.52	+2.01%	96.98K	03:00:59
	Atomera	4.54	4.61	4.48	+0.01	+0.22%	125.89K	03:00:59
	Atossa Genetics	1.6100	1.6600	1.5450	0.0000	0.00%	1.04M	03:00:59
	Atour Lifestyle Holdings	18.53	18.76	18.15	+0.27	+1.48%	501.97K	03:00:59
	AtriCure	22.63	22.67	22.00	+0.51	+2.31%	536.20K	03:00:59
	ATRION	455.84	495.00	454.28	-40.15	-8.09%	21.44K	03:00:59
	aTyr Pharma	1.930	1.969	1.880	+0.015	+0.78%	420.05K	03:00:59
	Auburn	18.99	18.99	18.56	+0.09	+0.48%	0.72K	03:00:59
	Auddia	1.450	1.480	1.400	+0.010	+0.69%	86.17K	03:00:59
	AudioCodes	9.98	10.04	9.87	-0.02	-0.20%	46.47K	03:00:59
	AudioEye	20.62	21.35	20.21	-0.58	-2.74%	151.01K	03:00:59
	Augmedix	1.230	1.230	1.120	+0.040	+3.36%	1.71M	03:00:59
	Aura Biosciences	7.20	7.52	7.00	-0.30	-4.00%	348.47K	03:00:59
	Aura FAT Projects Acquisition	11.26	11.26	11.26	0.00	0.00%	0	15/05
	Aurinia Pharma	5.770	5.800	5.300	+0.460	+8.66%	2.74M	03:00:59
	Aurora Cannabis	7.610	8.141	6.990	+0.490	+6.88%	12.10M	03:00:59
	Aurora Innovation	2.770	2.980	2.770	-0.150	-5.14%	9.62M	03:00:59
	Aurora Mobile	3.200	3.200	3.110	+0.060	+1.91%	2.74K	03:00:59
	Australian Oilseeds Holdings	1.090	1.130	1.090	-0.030	-2.68%	9.32K	03:00:59
	Authid	7.8400	7.8700	7.5200	+0.3400	+4.53%	9.23K	03:00:59
	Autodesk	220.43	221.26	218.43	+0.19	+0.09%	1.41M	03:00:59
	Autolus Therapeutics	4.070	4.180	3.910	+0.140	+3.56%	1.98M	03:00:59
	Autonomix Medical	2.520	2.690	2.400	-0.170	-6.32%	137.77K	03:00:59
	Avadel Pharma	15.940	16.010	15.520	-0.150	-0.93%	605.83K	03:00:59
	Avalo Therapeutics	9.640	10.335	9.633	-0.750	-7.22%	24.63K	03:00:59
	Avalon Globocare	0.2942	0.3000	0.2510	+0.0304	+11.52%	14.62K	03:00:59
	Aveanna Healthcare Holdings	2.650	2.710	2.630	-0.070	-2.57%	74.20K	03:00:59
	Avenue Therapeutics	3.630	3.800	3.610	-0.020	-0.55%	45.06K	03:00:59
	Avepoint	8.71	8.71	8.48	+0.21	+2.47%	1.61M	03:00:59
	Aviat	31.70	31.98	31.11	+0.50	+1.60%	78.66K	03:00:59
	Avid Bioservices	9.20	9.47	8.90	-0.05	-0.54%	790.96K	03:00:59
	Avidity Bio	28.72	29.47	28.52	-0.79	-2.68%	1.07M	03:00:59
	AvidXchange Holdings	11.28	11.28	11.11	-0.03	-0.27%	2.03M	03:00:59
	Avinger	3.7199	3.7677	3.4600	-0.1201	-3.13%	9.77K	03:00:59
	Avis	121.82	122.50	120.00	-0.13	-0.11%	371.90K	03:00:59
	Avita Medical	7.92	8.39	7.76	-0.28	-3.41%	358.25K	03:00:59
	Avnet	53.07	53.81	53.02	-0.38	-0.71%	431.28K	03:00:59
	AVROBIO	1.390	1.390	1.320	+0.020	+1.46%	170.87K	03:00:59
	Aware	1.810	1.900	1.810	-0.080	-4.23%	89.78K	03:00:59
	Axcelis	113.57	114.96	113.07	+0.63	+0.56%	412.12K	03:00:59
	Axogen Inc	5.97	6.06	5.86	+0.02	+0.34%	139.74K	03:00:59
	Axon Enterprise	290.44	294.16	288.38	-3.51	-1.19%	536.04K	03:00:59
	Axonics Modulation Technologies	67.67	67.72	67.56	-0.02	-0.03%	336.57K	03:00:59
	Axsome Therapeutics Inc	77.35	77.48	74.71	+1.42	+1.87%	422.40K	03:00:59
	AXT	3.430	3.540	3.425	-0.110	-3.11%	190.30K	03:00:59
	AYRO Inc	1.180	1.220	1.160	-0.060	-4.84%	45.13K	03:00:59
	Aytu BioScience	2.960	3.350	2.750	-0.100	-3.27%	40.65K	03:00:59
	Azenta	51.34	51.67	50.84	-0.26	-0.50%	364.27K	03:00:59
	B. Riley Financial	28.52	34.45	27.73	-3.64	-11.32%	2.01M	03:00:59
	Backblaze	7.28	7.36	7.06	-0.05	-0.68%	262.86K	03:00:59
	Bahan Gunaan	214.03	218.75	213.92	-3.46	-1.59%	7.56M	03:00:59
	Baidu	112.59	113.08	104.63	+1.84	+1.66%	9.21M	03:00:59
	Baijiayun	1.160	1.190	1.090	+0.070	+6.42%	27.52K	03:00:59
	BAIYU Holdings	1.3000	1.3110	1.2000	+0.0850	+7.00%	30.02K	03:00:59
	Baker Hughes	33.02	33.24	32.80	+0.09	+0.27%	9.97M	03:00:59
	Balchem	156.63	157.02	154.95	+0.27	+0.17%	69.79K	03:00:59
	Baldwin Insurance	32.51	32.68	29.81	+2.66	+8.91%	683.52K	03:00:59
	Ballard	3.140	3.175	3.090	+0.010	+0.32%	1.31M	03:00:59
	BancFirst	91.29	91.97	90.80	+0.40	+0.44%	56.51K	03:00:59
	Bandwidth	22.22	22.76	22.06	-0.17	-0.76%	201.97K	03:00:59
	Bank First National	84.88	84.98	83.63	+1.00	+1.19%	11.60K	03:00:59
	Bank of Marin	16.31	16.40	15.78	+0.43	+2.71%	80.52K	03:00:59
	Bank Of Princeton	30.94	31.00	30.00	+0.70	+2.31%	17.35K	03:00:59
	Bank of the James	10.50	10.51	10.48	+0.10	+0.96%	1.81K	03:00:59
	Bank Ozk	47.84	49.01	47.79	-0.94	-1.93%	755.56K	03:00:59
	Bank Southern California	14.00	14.10	13.95	0.00	0.00%	15.99K	03:00:59
	Bank7	30.06	30.06	29.37	+0.34	+1.14%	9.96K	03:00:59
	BankFinancial	10.37	10.50	10.25	+0.01	+0.10%	14.02K	03:00:59
	Bankwell	23.92	23.92	23.71	+0.05	+0.21%	6.33K	03:00:59
	Banner	46.57	46.83	46.44	-0.19	-0.41%	125.16K	03:00:59
	Bannix Acquisition	10.94	10.95	10.94	0.00	0.00%	3.03K	03:00:59
	Banzai International	0.316	0.339	0.311	-0.002	-0.63%	132.63K	03:00:59
	Baosheng Media Group Holdings	3.419	3.490	3.215	+0.189	+5.85%	14.34K	03:00:59
	Baozun Inc	3.090	3.130	2.980	-0.010	-0.32%	963.07K	03:00:59
	Barfresh Food	1.780	1.890	1.780	-0.130	-6.81%	28.32K	03:00:59
	Barinthus Biotherapeutics	2.430	2.433	2.270	+0.210	+9.46%	5.79K	03:00:59
	Barrett	125.26	125.63	124.46	-0.29	-0.23%	17.52K	03:00:59
	Bassett	14.13	14.14	13.88	+0.12	+0.86%	20.89K	03:00:59
	BayCom	20.70	20.80	20.45	+0.15	+0.73%	30.17K	03:00:59
	Bayfirst Financial	12.31	12.62	12.25	-0.31	-2.46%	6.35K	03:00:59
	Bayview Acquisition	10.18	10.18	10.18	-0.02	-0.20%	2.88K	03:00:59
	BCB Bancorp	10.86	11.03	10.46	+0.39	+3.72%	74.92K	03:00:59
	Beacon Roofing	96.12	100.00	95.94	-3.85	-3.85%	749.28K	03:00:59
	Beam	23.79	24.54	23.35	-0.32	-1.33%	598.07K	03:00:59
	Beam Global	6.32	6.46	6.10	+0.07	+1.12%	131.03K	03:00:59
	Beamr Imaging	5.60	5.79	5.60	-0.11	-1.93%	212.57K	03:00:59
	Beasley	0.7140	0.7150	0.7100	-0.0005	-0.06%	1.99K	03:00:59
	Beauty Health Co	2.770	2.810	2.710	0.000	0.00%	1.12M	03:00:59
	BeiGene ADS	171.03	172.30	167.56	+6.15	+3.73%	256.23K	03:00:59
	Bel Fuse A	76.74	77.36	75.97	+0.35	+0.46%	6.27K	03:00:59
	Bel Fuse B	66.29	67.05	65.27	-0.10	-0.15%	116.62K	03:00:59
	Belite Bio ADR	42.38	42.65	41.35	-0.07	-0.16%	30.42K	03:00:59
	Bellevue Life Sciences Acquisition	10.80	10.99	10.76	+0.04	+0.37%	5.71K	03:00:59
	Beneficient	4.0000	4.4899	4.0000	-0.2000	-4.76%	97.37K	03:00:59
	Benitec Biopharma ADR	9.470	9.673	8.650	+0.620	+7.01%	45.83K	03:00:59
	Bentley	56.08	56.21	55.15	+0.48	+0.86%	948.71K	03:00:59
	Berry Petroleum	7.100	7.210	6.995	-0.070	-0.98%	1.30M	03:00:59
	Better Home Finance Holding	0.392	0.405	0.389	-0.003	-0.68%	843.17K	03:00:59
	Betterware De Mexico	17.07	17.24	16.71	-0.18	-1.04%	32.26K	03:00:59
	Beyond Air	1.385	1.410	1.190	+0.185	+15.42%	413.49K	03:00:59
	Beyond Meat	7.20	7.80	7.18	-0.48	-6.25%	3.08M	03:00:59
	BeyondSpring	2.835	2.990	2.800	+0.005	+0.18%	23.40K	03:00:59
	Bgc Group	8.930	8.950	8.735	+0.130	+1.48%	3.35M	03:00:59
	Bicycle Therapeutics	22.18	22.65	21.80	-0.18	-0.81%	168.81K	03:00:59
	Big 5	3.435	3.475	3.360	-0.035	-1.01%	195.10K	03:00:59
	Bigcommerce	7.91	7.99	7.71	+0.11	+1.41%	685.00K	03:00:59
	Bilibili	16.28	16.33	15.51	+0.44	+2.78%	9.32M	03:00:59
	Bimi International Medical	1.1500	1.1776	1.1017	+0.0500	+4.55%	54.73K	03:00:59
	Binah Capital	4.70	5.20	4.65	-0.15	-3.09%	9.14K	03:00:59
	Bio Path	2.340	2.370	2.220	+0.100	+4.46%	30.68K	03:00:59
	BIO-Key	1.639	1.680	1.610	+0.009	+0.55%	12.70K	03:00:59
	Bio-Techne	82.84	83.82	82.32	-0.66	-0.79%	1.39M	03:00:59
	bioAffinity Technologies	2.450	2.550	1.870	+0.570	+30.32%	407.02K	03:00:59
	Bioatla	3.100	3.320	2.920	+0.100	+3.33%	668.64K	03:00:59
	Biocardia	0.396	0.410	0.396	+0.005	+1.30%	156.40K	03:00:59
	Bioceres Crop	11.51	11.55	11.39	+0.01	+0.09%	37.76K	03:00:59
	BioCryst	6.470	6.590	6.150	+0.110	+1.73%	5.10M	03:00:59
	Biodesix	1.560	1.560	1.530	+0.035	+2.30%	83.63K	03:00:59
	Biodexa Pharmaceuticals DRC	1.240	1.270	1.080	+0.110	+9.73%	466.40K	03:00:59
	Biofrontera	1.0900	1.2400	1.0200	-0.1200	-9.92%	145.65K	03:00:59
	Biogen	230.04	234.58	228.07	-5.28	-2.24%	936.53K	03:00:59
	BIOLASE	0.1587	0.1699	0.1500	+0.0049	+3.19%	3.42M	03:00:59
	BioLife Solutions	21.97	22.90	21.84	-1.02	-4.44%	451.16K	03:00:59
	BioLineRx	0.642	0.660	0.609	+0.025	+4.04%	622.03K	03:00:59
	Biomarin Pharma	76.97	80.66	76.52	-3.43	-4.27%	3.86M	03:00:59
	Biomea Fusion	12.78	13.43	12.68	-0.46	-3.47%	518.81K	03:00:59
	Biomerica	0.607	0.625	0.581	-0.002	-0.33%	38.51K	03:00:59
	Bionano Genomics	1.1100	1.1600	1.0350	-0.0400	-3.48%	1.46M	03:00:59
	BioNexus Gene Lab	0.5700	0.5925	0.5558	-0.0100	-1.72%	44.13K	03:00:59
	Bionomics ADR	0.9228	0.9320	0.9096	+0.0028	+0.30%	7.69K	03:00:59
	BioNTech	92.98	93.30	91.78	+0.78	+0.85%	389.08K	03:00:59
	Biora Therapeutics	0.737	0.747	0.683	+0.022	+3.12%	300.16K	03:00:59
	BioRestorative Therapies	1.380	1.410	1.330	+0.010	+0.73%	64.73K	03:00:59
	Biosig Tech	1.610	1.640	1.502	+0.060	+3.87%	79.57K	03:00:59
	biote Corp	5.84	5.89	5.75	+0.01	+0.17%	100.72K	03:00:59
	Biotricity	1.054	1.120	1.000	-0.086	-7.54%	101.81K	03:00:59
	Bioventus	6.630	6.770	6.220	+0.280	+4.41%	471.32K	03:00:59
	Biovie	0.4989	0.5077	0.4816	+0.0040	+0.81%	545.82K	03:00:59
	BioXcel Therapeutics	2.090	2.145	2.050	+0.030	+1.46%	359.11K	03:00:59
	Bit Digital	2.290	2.555	2.290	-0.080	-3.38%	8.45M	03:00:59
	Bit Origin	3.8900	4.0466	3.8500	0.0000	0.00%	134.26K	03:00:59
	Bitcoin Depot	1.900	1.970	1.890	+0.010	+0.53%	61.08K	03:00:59
	Bitdeer Tech	5.86	6.13	5.67	+0.20	+3.53%	619.03K	03:00:59
	Bitfarms	1.760	1.860	1.750	-0.090	-4.86%	13.14M	03:00:59
	BitFuFu	3.470	3.700	3.190	+0.020	+0.58%	162.34K	03:00:59
	BJs Restaurants	37.41	38.02	35.62	+1.63	+4.56%	677.90K	03:00:59
	Black Diamond	5.24	5.54	5.19	-0.20	-3.68%	1.65M	03:00:59
	Black Hawk Acquisition	10.11	10.11	10.09	0.00	0.00%	7.25K	03:00:59
	Blackbaud	78.52	78.78	77.60	-0.49	-0.62%	577.82K	03:00:59
	Blackboxstocks	3.084	3.090	2.680	+0.424	+15.94%	36.76K	03:00:59
	Blackline	59.07	59.43	58.06	+0.17	+0.29%	418.05K	03:00:59
	Blade Air Mobility	3.590	3.760	3.590	-0.150	-4.01%	306.78K	03:00:59
	Bleuacacia	10.88	10.88	10.69	+0.19	+1.78%	2.04K	03:00:59
	Blink Charging	3.330	3.490	3.330	+0.020	+0.60%	5.87M	03:00:59
	Blockchain Coinvestors Acquisition I	11.21	11.21	11.11	+0.06	+0.54%	335.74K	03:00:59
	Bloomin Brands	24.12	24.21	23.64	+0.07	+0.29%	1.41M	03:00:59
	Blue Bird	52.46	53.99	52.26	-0.52	-0.98%	881.08K	03:00:59
	Blue Foundry Bancorp	9.38	9.40	9.06	+0.28	+3.08%	52.06K	03:00:59
	Blue Hat	1.0800	1.1000	1.0300	+0.0300	+2.86%	37.79K	03:00:59
	Blue Ocean Acquisition	11.14	11.14	11.14	0.00	0.00%	0	15/05
	Blue Star Foods	0.1383	0.1461	0.0700	+0.0738	+114.42%	166.61M	03:00:59
	Blue World Acquisition	11.26	11.27	11.25	+0.03	+0.27%	51.09K	03:00:59
	Bluebird	1.0500	1.0800	1.0200	-0.0200	-1.87%	3.96M	03:00:59
	Bluejay Diagnostics	0.5750	0.5908	0.5217	+0.0500	+9.52%	33.39K	03:00:59
	Blueprint Medicines Corp	106.64	107.69	105.81	-0.15	-0.14%	411.48K	03:00:59
	Bogota Financial	6.800	6.800	6.550	+0.060	+0.89%	7.46K	03:00:59
	BOK Financial	95.19	95.78	95.12	-0.63	-0.66%	70.26K	03:00:59
	Bolt	0.825	0.888	0.825	-0.005	-0.59%	571.56K	03:00:59
	Bon Natural Life	2.6600	2.6600	2.4800	+0.1200	+4.72%	16.02K	03:00:59
	Bone Biologics	2.2000	2.6090	2.1500	-0.0700	-3.08%	82.08K	03:00:59
	Booking	3,735.01	3,797.02	3,735.01	-57.52	-1.52%	197.39K	03:00:59
	Borealis Foods	4.000	4.010	3.945	0.000	0.00%	1.36K	03:00:59
	BOS	2.789	2.789	2.789	-0.012	-0.41%	0.80K	03:00:59
	Boundless Bio	9.96	9.98	8.95	+0.43	+4.51%	50.20K	03:00:59
	Bowen Acquisition	10.50	10.51	10.50	0.00	0.00%	10.93K	03:00:59
	Bowman Consulting Group	31.82	32.13	31.36	-0.02	-0.06%	77.68K	03:00:59
	Boxlight A	0.686	0.715	0.640	-0.002	-0.32%	56.64K	03:00:59
	Bragg Gaming	6.31	6.48	6.30	-0.07	-1.10%	12.93K	03:00:59
	Brainstorm Cell Therapeutics	0.516	0.529	0.425	+0.032	+6.61%	568.64K	03:00:59
	Brainsway	5.400	5.590	5.370	-0.040	-0.74%	36.10K	03:00:59
	BranchOut Food	1.800	1.891	1.750	-0.040	-2.17%	57.81K	03:00:59
	Brand Engagement Network	1.270	1.330	1.050	+0.230	+22.12%	215.43K	03:00:59
	Braze	42.02	42.46	41.47	-0.47	-1.11%	788.31K	03:00:59
	Breeze Holdings Acquisition	11.40	11.80	11.40	-0.10	-0.87%	17.48K	03:00:59
	Brenmiller Energy	2.110	2.179	2.110	-0.040	-1.86%	3.48K	03:00:59
	Brera Holdings	1.140	1.169	1.100	+0.010	+0.88%	20.88K	03:00:59
	Briacell Therapeutics	1.380	1.690	1.300	-0.250	-15.34%	349.62K	03:00:59
	BridgeBio Pharma	31.04	31.16	29.95	+1.07	+3.57%	2.16M	03:00:59
	Bridgeline Digital	1.140	1.220	1.140	-0.070	-5.79%	126.52K	03:00:59
	Bridger Aerospace Holdings	4.010	4.150	4.010	-0.070	-1.72%	17.51K	03:00:59
	Bridgewater Bancshares	11.88	11.94	11.77	+0.14	+1.19%	42.30K	03:00:59
	Bridgford	10.46	10.46	10.38	+0.05	+0.47%	0.68K	03:00:59
	Bright Green	0.2280	0.2460	0.2068	+0.0174	+8.26%	1.34M	03:00:59
	Bright Minds Biosciences	1.0600	1.1100	1.0200	-0.0250	-2.30%	13.56K	03:00:59
	Brightcove	2.140	2.170	2.070	+0.060	+2.88%	503.72K	03:00:59
	Brighthouse Financial	46.22	46.39	45.66	+0.57	+1.25%	459.90K	03:00:59
	Brightspring Health Services	11.40	11.70	11.30	-0.23	-1.98%	741.99K	03:00:59
	Brilliant Earth	2.500	2.510	2.450	+0.020	+0.81%	40.82K	03:00:59
	Broad Capital Acquisition	11.29	11.40	11.29	-0.01	-0.09%	0.10K	03:00:59
	Broadcom	1,412.13	1,445.40	1,405.06	-24.04	-1.67%	2.84M	03:00:59
	Broadway Financial	4.520	4.520	4.520	-0.020	-0.44%	2.23K	03:00:59
	Broadwind	2.720	2.738	2.590	+0.110	+4.21%	138.82K	03:00:59
	Brooge Holdings Ltd	1.040	1.060	1.020	-0.010	-0.95%	37.67K	03:00:59
	Brookline Bancorp	9.06	9.10	8.94	+0.07	+0.78%	246.12K	03:00:59
	BRP Inc	68.97	69.83	68.87	-0.51	-0.73%	96.06K	03:00:59
	Bruker	75.82	77.82	75.32	-1.69	-2.18%	1.50M	03:00:59
	Bruush Oral Care Unt	0.1400	0.1790	0.0815	+0.0674	+92.84%	150.50M	03:00:59
	Bt Brands	1.340	1.340	1.340	-0.040	-2.90%	0.36K	03:00:59
	BTC Digital	2.0406	2.2337	1.9600	-0.1694	-7.67%	32.51K	03:00:59
	BTCS	1.5500	1.5800	1.5100	0.0000	0.00%	45.58K	03:00:59
	Bukit Jalil Global Acquisition 1	10.59	10.61	10.59	-0.01	-0.09%	1.20K	03:00:59
	BullFrog AI Holdings Unt	2.900	3.000	2.890	-0.150	-4.92%	236.69K	03:00:59
	Bumble	12.13	12.20	11.84	+0.16	+1.34%	2.52M	03:00:59
	Burgerfi International	0.4010	0.4075	0.3900	-0.0042	-1.04%	75.04K	03:00:59
	Burke Herbert Bank Trust	50.85	51.58	50.12	+0.18	+0.36%	38.89K	03:00:59
	Burning Rock	8.0300	8.4200	7.5700	-0.2000	-2.43%	5.85K	03:00:59
	BurTech Acquisition	11.09	11.13	11.09	+0.08	+0.73%	11.47K	03:00:59
	Business First	21.35	21.57	21.16	+0.07	+0.33%	72.03K	03:00:59
	BuzzFeed	2.180	2.240	1.990	+0.200	+10.10%	469.45K	03:00:59
	BV Financial	10.47	10.87	10.47	-0.01	-0.10%	0.90K	03:00:59
	BYND Cannasoft Enterprises	1.4500	1.5200	1.0305	+0.4705	+48.03%	10.51M	03:00:59
	Bynordic Acquisition	11.15	11.15	11.15	-0.02	-0.18%	4.46K	03:00:59
	Byrna Technologies	11.99	12.81	11.70	-0.51	-4.08%	171.47K	03:00:59
	C&F Financial	43.00	43.21	42.57	-0.28	-0.65%	7.35K	03:00:59
	C3is Inc	1.4900	1.5100	1.4100	+0.0600	+4.20%	1.43M	03:00:59
	C4	5.97	6.20	5.92	-0.14	-2.29%	1.45M	03:00:59
	Cabaletta Bio	12.620	12.775	12.297	-0.070	-0.55%	676.98K	03:00:59
	Cactus Acquisition 1	11.30	11.30	11.30	-0.05	-0.44%	0.00K	03:00:59
	Cadence Design	288.93	294.74	288.72	-4.17	-1.42%	1.22M	03:00:59
	Cadiz	3.000	3.110	2.790	+0.200	+7.14%	521.56K	03:00:59
	Cadrenal Therapeutics	0.4301	0.4461	0.4300	-0.0149	-3.35%	105.44K	03:00:59
	Caesars	35.31	36.35	35.29	-0.96	-2.65%	3.63M	03:00:59
	Caesarstone	6.35	6.43	6.23	-0.08	-1.24%	92.41K	03:00:59
	Cal-Maine	58.29	58.41	57.18	+0.49	+0.85%	356.53K	03:00:59
	CalAmp	3.630	3.871	3.570	0.000	0.00%	11.22K	03:00:59
	Calavo Growers	27.80	28.00	27.73	-0.22	-0.79%	70.78K	03:00:59
	CalciMedica	5.430	5.750	5.405	-0.050	-0.91%	10.07K	03:00:59
	CaliberCos	0.8800	0.8810	0.8301	0.0000	0.00%	4.38K	03:00:59
	California BanCorp	22.09	22.57	21.76	-0.10	-0.45%	15.15K	03:00:59
	Calliditas Therapeutics	22.03	22.03	21.90	-0.11	-0.50%	0.95K	03:00:59
	Calumet	15.750	15.828	15.340	+0.380	+2.47%	78.44K	03:00:59
	Cambium Networks	3.600	3.630	3.480	+0.010	+0.28%	69.29K	03:00:59
	Cambridge Bancorp	69.57	69.57	68.61	+1.21	+1.77%	15.32K	03:00:59
	Camden	33.11	33.68	33.02	-0.29	-0.87%	27.75K	03:00:59
	Camtek	97.64	99.58	96.82	-2.75	-2.74%	523.91K	03:00:59
	Canaan	1.170	1.200	1.060	+0.120	+11.43%	18.10M	03:00:59
	Canadian Solar Inc	16.06	16.82	15.93	-0.66	-3.95%	2.29M	03:00:59
	Candel Therapeutics	12.70	14.30	12.42	-1.30	-9.29%	1.02M	03:00:59
	Canna Global Acquisition	11.28	11.28	11.27	-0.06	-0.53%	7.32K	03:00:59
	Canoo	2.870	2.910	2.620	+0.220	+8.30%	5.13M	03:00:59
	Canopy Growth	11.00	11.95	9.72	+1.09	+10.95%	34.47M	03:00:59
	Cantaloupe	6.84	6.90	6.66	+0.16	+2.40%	448.61K	03:00:59
	Canterbury Park	23.48	23.48	23.44	+0.48	+2.09%	0.40K	03:00:59
	Capital Bancorp	20.59	20.76	20.59	+0.02	+0.10%	16.95K	03:00:59
	Capital City Bank	28.22	28.29	27.69	+0.26	+0.93%	44.93K	03:00:59
	Capital Product	16.15	16.28	15.97	+0.02	+0.12%	16.81K	03:00:59
	Capital Southwest	25.99	26.51	25.96	-0.40	-1.52%	418.59K	03:00:59
	Capitalworks Emerging Markets Acquisition	11.05	11.05	11.05	+0.03	+0.27%	2.37K	03:00:59
	Capitol Federal	5.19	5.23	5.14	+0.02	+0.39%	1.12M	03:00:59
	Capricor Therapeutics	5.640	5.800	5.271	+0.310	+5.82%	497.76K	03:00:59
	Captivision	4.800	4.929	4.799	0.000	0.00%	44.47K	03:00:59
	Cara Therapeutic	0.8052	0.8700	0.7255	+0.0453	+5.96%	491.83K	03:00:59
	Caravelle International	1.0200	1.0300	0.9400	-0.0100	-0.97%	214.04K	03:00:59
	Carbon Revolution	11.610	11.610	11.610	-0.770	-6.22%	8.89K	03:00:59
	Cardiff Oncology	3.740	3.840	3.540	+0.170	+4.76%	498.77K	03:00:59
	Cardio Diagnostics Holdings	0.8390	0.8900	0.8121	-0.0078	-0.92%	186.69K	03:00:59

Sentimen Saya

Apakah sentimen anda tentang Nasdaq?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Perbincangan NASDAQ Composite

Tulis pendapat anda tentang NASDAQ Composite

Adakah anda pasti anda mahu padamkan carta ini?

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

kamaruL izharmahmad 19 jam lalu

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

terus meningkat naik dlm psaran.. anytime still upper in market.

0 0

Abdul Aziz bin Abdullah Mei 02, 2024 0:11

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

harapan gemilang

0 0

BARUA hak aku Apr. 30, 2024 20:07

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

panglima armada

0 0

Dis. 13, 2023 0:29

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

semoga berjaya

0 0

Shafollizam Shafie Dis. 12, 2023 16:57

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

Christmas and New year rally

0 0

Mohd Khairul Nizam Nov. 26, 2023 14:02

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

AR1146460+9

0 0

Muhd Asrul Mei 13, 2023 0:33

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

hilg ceyg

0 0

Mac 21, 2023 2:33

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

kalau ikut aku tunggu jak lah sampai di bagi seadil nya... jngn lah ikut cara orang USA eropa nya begitu ugak negara cina... percaya lah mereka tak akan membantu kita melainkan diri sendiri dan mendapat petunjuk ALLAH...

2 0

MOHD AZRI BIN SUBOHI Mac 21, 2023 2:33

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

tak semua macam tu. kita semua sama dalam dunia manusia biasa. mereka pun berkerja takut saham dia jatuh. selagi kita dapat tingkatkan bakat laburan dan negara kita pun sudah cukup. rezeki Allah yg tentukan. takut nanti ada salah faham tentang yang macam ni terhadap Islam dan Malaysia

1 0

Mac 21, 2023 2:30

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

tanya perdanamenteri

0 0

Mac 15, 2023 20:19

Ikuti pos ini

Berhenti mengikuti pos ini

Disimpan. Lihat Item yang Disimpan.

Artikel ini telah disimpan dalam Item yang Disimpan anda

Halang Pengguna

tanya kerajaan melaysia

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247651938">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247651938" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247651938" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247651938">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249219264">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249219264" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249219264" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Halang Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249219264">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Tunjuk lebih banyak komen (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Tunjuk lebih banyak jawapan (<span class="js-amount"></span>)</span>
				</a>
			</div>

Adakah anda pasti anda mahu padamkan carta ini?

Gantikan carta yang disertakan dengan carta baru?

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

	KLCI	1,616.62	+5.51	+0.34%
	Malaysia Top 100	11,906.01	+64.40	+0.54%
	Malaysia ACE	5,351.22	+54.44	+1.03%
	US 500	5,296.4	-0.7	-0.01%
	Dow Jones	39,869.38	-38.62	-0.10%
	China A50 Hadapan	12,858.5	+223.5	+1.77%
	Indeks Dolar AS	104.640	+0.295	+0.28%

	Minyak Mentah WTI	79.21	-0.02	-0.03%
	Minyak Brent	83.36	+0.09	+0.11%
	Gas Asli	2.513	+0.018	+0.72%
	Emas	2,390.65	+5.15	+0.22%
	Perak	29.968	+0.092	+0.31%
	Minyak Kacang Soya	44.87	+0.35	+0.79%
	Kapas AS #2	76.81	+0.57	+0.75%

	USD/JPY	155.88	+0.50	+0.32%
	GBP/JPY	197.18	+0.30	+0.15%
	USD/CAD	1.3637	+0.0019	+0.14%
	EUR/USD	1.0843	-0.0022	-0.20%
	GBP/USD	1.2650	-0.0016	-0.13%
	AUD/USD	0.6655	-0.0022	-0.33%
	GBP/NZD	2.0715	+0.0019	+0.09%

	Malayan Banking	9.92	0.00	0.00%
	Tenaga Nasional	12.60	-0.06	-0.47%
	Capital A Berhad	0.860	+0.015	+1.78%
	KNM Group Bhd	0.075	0.000	0.00%
	Apple	189.87	+0.14	+0.08%
	Alibaba ADR	86.67	+5.68	+7.01%
	Alphabet C	175.42	+1.54	+0.89%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Nasdaq	16,698.32	-44.07	-0.26%
	RELX	43.92	+0.01	+0.02%
	0DTI	247.75	0.00	0.00%
	ONC	1.55	-0.02	-1.27%
	IHHH	6.27	+0.06	+0.97%
	Russell 2000	2,094.15	-13.90	-0.66%
	COMMERZBANK AG Pu.	0.0102	0.0000	0.00%
	AUD/RON	3.0535	-0.0018	-0.06%

Penggerak Pasaran

	Nama	Akhir	Prbhn. %	Vol.
	Top Glove Corp	1.19	-0.83%	112.38M
	SP Setia	1.540	+0.65%	58.21M
	YTL Power Int	5.380	+3.86%	26.14M
	CIMB Group	6.81	+0.29%	18.16M
	Malaysia Airport	10.16	+1.20%	17.57M
	Malayan Banking	9.92	0.00%	14.31M
	Tenaga Nasional	12.60	-0.47%	8.52M

	Nama	Akhir	Prbhn. %	Vol.
	Hong Seng Consolidated Bhd	0.015	+50.00%	4.18M
	XiDeLang	0.035	+40.00%	29.05M
	IDB Technologies Bhd	0.20	+33.33%	20.00K
	Compugates	0.020	+33.33%	17.40K
	TechnaX Bhd	0.320	+23.08%	8.85M
	LFE Corp	0.220	+22.22%	23.60M
	SC Estate Builder	0.010	0.00%	1.15M

	Nama	Akhir	Prbhn. %	Vol.
	Cloudaron Bhd	0.02	-50.00%	2.50K
	Talam Transform	0.010	-33.33%	999.10K
	Carzo Holdings Bhd	0.20	-33.33%	66.40K
	Rekatech Capital Bhd	0.055	-21.43%	50.00K
	Xox Networks Bhd	0.025	-16.67%	52.50K
	Infraharta Holdings Bhd	0.175	-10.26%	13.97M
	Waja Konsortium Bhd	0.045	-10.00%	71.00K