Berita Tergempar
Dapatkan 40% Potongan 0
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
Tutup

NASDAQ Composite (IXIC)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
16,735.02 -2.06    -0.01%
- Ditutup. Matawang dalam USD ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  Amerika Syarikat
# Komponen:  3338
  • Volum: 1,812,370,878
  • Buka: 16,771.90
  • Julat Hari: 16,445.54 - 16,789.27
Nasdaq 16,735.02 -2.06 -0.01%

Komponen NASDAQ Composite

 
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks NASDAQ Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Top Wealth Holding0.9901.0200.950-0.030-2.94%52.47K03:00:59 
 Torm A37.05037.25536.670-1.360-3.54%2.33M03:00:59 
 Toro Corp4.5204.6954.408-0.130-2.80%29.76K03:00:59 
 Toughbuilt Industries3.05003.12003.00000.00000.00%18.91K03:00:59 
 Tourmaline Bio13.7714.0013.50+0.25+1.85%273.31K03:00:59 
 Tower37.5437.7036.94+0.04+0.11%367.98K03:00:59 
 Towne Bank27.1927.3826.99+0.14+0.52%243.10K03:00:59 
 TPG Inc41.9241.9541.14+0.15+0.36%1.29M03:00:59 
 TPI Composites5.4805.6604.880+0.590+12.07%2.70M03:00:59 
 TRACON Pharma1.2801.3301.280+0.030+2.40%46.32K03:00:59 
 Tradeweb Markets109.01109.49107.18+0.54+0.50%1.36M03:00:59 
 Trailblazer Merger10.8010.8010.800.000.00%0.10K03:00:59 
 TransAct3.5503.6423.490+0.090+2.60%25.93K03:00:59 
 Transcat127.40129.04125.88-0.33-0.26%29.86K03:00:59 
 Transcode Therapeutics1.77501.79501.6621+0.1350+8.23%406.68K03:00:59 
 TransMedics136.40141.05132.32-0.02-0.01%760.51K03:00:59 
 Transphorm Tech4.7804.8504.765-0.070-1.44%245.24K03:00:59 
 Travelzoo7.907.937.66+0.20+2.60%84.71K03:00:59 
 Travere Therapeutics7.427.607.03+0.40+5.70%1.10M03:00:59 
 Traws Pharma0.5740.6000.572-0.008-1.37%61.62K03:00:59 
 Treace Medical Concepts5.886.185.70+0.13+2.17%1.84M03:00:59 
 Treasure Global4.0904.1984.000+0.100+2.51%3.75K03:00:59 
 Trevena Inc0.39000.40960.3891-0.0110-2.74%31.15K03:00:59 
 Trevi Therapeutics2.5702.6702.540-0.020-0.77%80.20K03:00:59 
 TriCo38.0838.0837.47+0.84+2.26%197.78K03:00:59 
 TriMas26.6226.9026.52-0.08-0.30%120.71K03:00:59 
 Trimble55.6855.9054.80+0.04+0.07%1.99M03:00:59 
 Trinity1.6501.7901.650-0.010-0.60%42.52K03:00:59 
 Trinity Capital14.9114.9614.86+0.08+0.54%248.24K03:00:59 
 Trip.com ADR51.5151.6450.55-0.25-0.48%3.55M03:00:59 
 Tripadvisor18.3518.3717.94+0.42+2.34%1.74M03:00:59 
 TriSalus Life Sciences7.1607.6157.105-0.280-3.76%31.99K03:00:59 
 Triumph Bancorp74.3074.5873.46+0.35+0.47%177.57K03:00:59 
 Trivago2.3402.4272.310-0.080-3.31%28.91K03:00:59 
 TROOPS1.5621.5621.380+0.112+7.72%41.81K03:00:59 
 Trubridge9.419.479.25+0.12+1.29%87.83K03:00:59 
 Truecar Inc2.9502.9702.850+0.040+1.37%140.69K03:00:59 
 Trugolf Holdings1.1101.1491.060+0.020+1.83%13.52K03:00:59 
 Trump Media & Technology Group49.0953.8847.21-2.75-5.30%5.92M03:00:59 
 Trupanion Inc29.8730.6329.43-0.03-0.10%365.16K03:00:59 
 TrustCo Bank NY27.8027.9827.73+0.11+0.40%119.93K03:00:59 
 Trustmark29.1529.3629.06+0.24+0.83%201.64K03:00:59 
 Trxade6.5707.4306.470-0.340-4.92%18.62K03:00:59 
 Tscan Therapeutics8.558.707.96+0.26+3.14%215.85K03:00:59 
 TSR13.20013.21513.200+0.030+0.23%1.64K03:00:59 
 TTEC6.286.426.15+0.11+1.78%392.79K03:00:59 
 TTM18.6018.8618.28-0.11-0.59%696.76K03:00:59 
 TuanChe 2.25002.25002.1934+0.0100+0.45%5.26K03:00:59 
 Tucows Inc.22.7023.0522.40-0.07-0.31%126.66K03:00:59 
 Tungray Technologies2.99003.24002.9000-0.0600-1.97%39.63K03:00:59 
 Tuniu Corp1.0701.0901.0600.0000.00%95.21K03:00:59 
 Turbo Energy ADR1.2201.2201.175+0.020+1.67%2.08K03:00:59 
 Turnstone Biologics2.6102.6802.565-0.020-0.76%138.70K03:00:59 
 Turtle Beach16.5816.9716.41-0.30-1.78%188.16K03:00:59 
 Twelve Seas Investment Co II11.33012.15711.170+0.320+2.91%4.73K03:00:59 
 Twin Disc14.1714.4714.09+0.05+0.35%20.46K03:00:59 
 Twin Vee Powercats Co0.60000.66600.5200-0.0724-10.77%142.99K03:00:59 
 Twist Bioscience41.9042.5439.60+1.05+2.57%1.34M03:00:59 
 Tyra Biosciences16.2216.2815.78+0.47+2.98%107.18K03:00:59 
 U BX Tech6.8808.2506.730-0.850-11.00%79.88K03:00:59 
 U Power5.375.665.35-0.32-5.62%16.41K03:00:59 
 Ucloudlink1.8701.9011.750+0.050+2.75%46.46K03:00:59 
 Ucommune International2.16002.25062.1200-0.1200-5.26%29.48K03:00:59 
 Udemy8.848.958.78-0.01-0.11%986.82K03:00:59 
 UFP260.36265.17251.32-0.84-0.32%43.24K03:00:59 
 Ufp Industries119.48119.63117.05+1.47+1.25%224.83K03:00:59 
 Ulta Beauty395.09420.00382.12+9.51+2.47%3.37M03:00:59 
 Ultra Cleans46.3847.6645.21-0.64-1.36%346.88K03:00:59 
 Ultragenyx40.1440.7439.14+1.49+3.86%1.51M03:00:59 
 Ultralife11.64011.67011.140+0.180+1.57%57.22K03:00:59 
 UMB Financial82.4482.8881.67+1.65+2.04%352.09K03:00:59 
 Unicycive Therapeutics0.8800.9020.842+0.043+5.16%187.16K03:00:59 
 Union22.3123.1321.12+0.26+1.18%10.24K03:00:59 
 Uniqure NV4.9505.0504.660+0.270+5.77%514.76K03:00:59 
 United Airlines Holdings52.9953.1151.67+1.68+3.26%7.74M03:00:59 
 United Bancorp12.0412.2712.04-0.12-0.99%1.92K03:00:59 
 United Bankshares32.4432.4931.94+0.59+1.85%734.81K03:00:59 
 United Community Banks25.6625.6925.33+0.29+1.14%401.75K03:00:59 
 United Fire22.2522.3821.65+0.09+0.41%92.51K03:00:59 
 United Homes5.5505.6005.390+0.190+3.54%9.55K03:00:59 
 United Maritime2.7402.7702.670+0.060+2.24%31.18K03:00:59 
 United Security7.2607.3307.260+0.010+0.14%7.55K03:00:59 
 United States Lime&Minerals342.74353.00341.23-3.04-0.88%24.39K03:00:59 
 United Therapeutics275.13275.53268.65+4.68+1.73%1.10M03:00:59 
 United-Guardian9.329.369.20+0.05+0.54%7.13K03:00:59 
 Uniti Group3.163.223.11-0.03-0.94%2.92M03:00:59 
 Unity27.9828.0027.70+0.55+2.01%9.16K03:00:59 
 Unity Biotech1.5501.5901.500-0.010-0.64%42.42K03:00:59 
 Universal Display175.70176.25170.13-0.09-0.05%353.29K03:00:59 
 Universal Electronics11.4211.5111.07+0.03+0.26%74.76K03:00:59 
 Universal Logistics43.7544.4043.22-0.51-1.15%41.25K03:00:59 
 Universal Stainless&Alloy32.8334.0032.09-0.80-2.38%126.97K03:00:59 
 Universe Pharmaceuticals2.92302.94002.4000+0.2530+9.48%76.50K03:00:59 
 Univest21.8021.9821.68+0.15+0.69%66.82K03:00:59 
 Up Fintech4.2504.2904.115+0.105+2.53%2.24M03:00:59 
 Upbound32.8232.9331.41+1.52+4.86%465.24K03:00:59 
 Upexi0.55550.56000.5151+0.0405+7.86%15.58K03:00:59 
 Upland Software Inc2.7502.9552.660-0.160-5.50%379.13K03:00:59 
 Upstart24.7225.5623.81+0.44+1.81%4.39M03:00:59 
 Upwork10.5711.0010.53-0.21-1.95%2.85M03:00:59 
 Uranium Royalty2.6502.7352.630-0.020-0.75%526.08K03:00:59 
 Urban One D1.6801.6901.650+0.050+3.07%19.62K03:00:59 
 Urban One Inc2.1102.2302.070-0.120-5.38%78.20K03:00:59 
 Urban Outfitters41.7142.0440.95+0.13+0.30%1.57M03:00:59 
 UrbanGro1.3501.5451.340-0.140-9.40%100.77K03:00:59 
 Urgent.ly1.8501.8901.850-0.100-5.13%24.35K03:00:59 
 UroGen Pharma13.3013.8213.24-0.24-1.77%112.09K03:00:59 
 US Century Bank12.0812.2311.96-0.02-0.17%30.24K03:00:59 
 US Energy1.1101.1301.100+0.010+0.91%23.24K03:00:59 
 US Global2.5802.6102.580+0.020+0.78%9.40K03:00:59 
 US Gold5.8305.9005.560+0.030+0.52%106.25K03:00:59 
 US Goldmining Unt6.086.346.05+0.04+0.66%8.63K03:00:59 
 Usio1.5801.6301.575+0.010+0.64%9.26K03:00:59 
 Utah Medical68.2968.2967.46+1.17+1.74%8.99K03:00:59 
 Utime0.48500.48500.4400+0.0450+10.23%237.62K03:00:59 
 UTStarcom2.56002.56002.5500-0.2300-8.24%0.25K03:00:59 
 Uxin2.4502.5802.340-0.140-5.41%20.69K03:00:59 
 Vacasa4.60004.88004.4800-0.3000-6.12%63.44K03:00:59 
 Vaccinex6.7808.2205.650+1.570+30.13%449.04K03:00:59 
 Valley National7.137.216.85+0.19+2.66%7.36M03:00:59 
 Valneva SE9.079.098.88+0.17+1.91%4.82K03:00:59 
 Value Line37.8038.3437.80-1.59-4.04%1.08K03:00:59 
 Valuence Merger11.4811.4911.480.000.00%031/05 
 Vanda5.115.195.05+0.10+2.00%763.43K03:00:59 
 Varex Imaging15.4515.5215.12+0.31+2.05%397.89K03:00:59 
 Varonis Systems42.9643.9342.15-0.46-1.06%1.41M03:00:59 
 Vast Renewables2.6302.7492.630-0.070-2.59%1.42K03:00:59 
 Vasta Platform3.5003.5353.430-0.020-0.57%0.87K03:00:59 
 Vaxart0.81500.85950.8150+0.0011+0.14%979.25K03:00:59 
 Vaxcyte70.2771.6169.47+0.06+0.09%459.28K03:00:59 
 VBI Vaccines0.6130.6200.600+0.012+1.91%41.13K03:00:59 
 VCI Global0.7000.7500.683-0.059-7.77%119.69K03:00:59 
 Veeco40.6541.0939.57-0.31-0.76%584.57K03:00:59 
 Ventyx Biosciences4.7805.1304.689-0.030-0.62%424.29K03:00:59 
 Venus Concept Inc0.5300.5490.500+0.020+3.92%11.77K03:00:59 
 VEON25.400025.790025.40000.00000.00%19.42K03:00:59 
 Vera Bradley8.168.217.91+0.23+2.90%412.15K03:00:59 
 Vera Therapeutics37.9938.4037.15+1.04+2.81%896.54K03:00:59 
 Veracyte Inc20.7521.3420.69-0.24-1.14%771.39K03:00:59 
 Verastem3.9604.0823.920-0.030-0.75%973.90K03:00:59 
 VERB TECH0.16450.17950.1461+0.0063+3.98%67.83M03:00:59 
 Verde Clean Fuels4.7504.8354.590-0.140-2.86%10.27K03:00:59 
 Vericel Corp Ord47.7049.0946.96-0.48-1.00%200.34K03:00:59 
 Vericity11.30011.50011.300-0.100-0.88%4.25K03:00:59 
 VerifyMe1.4201.4501.400-0.010-0.70%18.01K03:00:59 
 Verint29.6629.7028.88+0.20+0.68%654.78K03:00:59 
 VeriSign174.32174.55169.58+4.74+2.80%1.34M03:00:59 
 Verisk252.78253.15246.53+3.77+1.51%2.98M03:00:59 
 Veritex Holdings Inc20.4020.5320.28+0.11+0.54%352.67K03:00:59 
 Veritone2.9503.0002.870-0.020-0.67%1.25M03:00:59 
 Verona Pharma ADR12.07012.54611.455+0.590+5.14%1.34M03:00:59 
 Verra Mobility26.6426.8726.34+0.01+0.04%1.00M03:00:59 
 Verrica Pharmaceuticals8.518.548.18+0.18+2.16%69.14K03:00:59 
 VersaBank9.719.779.68-0.07-0.72%5.72K03:00:59 
 Versus Systems1.3101.3601.250-0.020-1.50%16.30K03:00:59 
 Vertex455.34456.88443.84+12.29+2.77%2.31M03:00:59 
 Vertex33.0533.1532.03+0.94+2.93%1.19M03:00:59 
 Vertex Energy1.1301.1701.100+0.010+0.89%2.59M03:00:59 
 Veru1.0101.0800.980+0.044+4.51%1.88M03:00:59 
 Verve Therapeutics5.195.265.08+0.05+0.97%1.55M03:00:59 
 Via Renewables10.6510.7210.60+0.05+0.47%6.88K03:00:59 
 Viant Technology9.519.629.44+0.01+0.11%97.36K03:00:59 
 ViaSat16.8917.0416.17+0.39+2.36%1.58M03:00:59 
 Viatris10.6010.6410.42+0.12+1.10%8.85M03:00:59 
 Viavi Solutions7.527.537.37+0.14+1.83%1.55M03:00:59 
 Vicinity Motor0.6999000.7040000.678600+0.019400+2.85%1.54K02:59:59 
 Vicor34.9935.3934.21-0.03-0.09%107.55K03:00:59 
 Victory Capital52.0352.7451.64-0.23-0.44%432.62K03:00:59 
 Viemed Healthcare7.4107.4507.226+0.230+3.19%283.37K03:00:59 
 Vigil Neuroscience3.1803.4103.010-0.020-0.63%120.81K03:00:59 
 Viking Therapeutics Inc62.26063.50061.510+0.480+0.78%2.19M03:00:59 
 Village Bank&Trust44.2544.2544.250.000.00%0.19K03:00:59 
 Village Farms1.19001.21001.1500+0.0200+1.71%305.32K03:00:59 
 Village Super Market30.4030.8729.93-0.21-0.69%37.99K03:00:59 
 Vimeo3.8803.9153.800+0.040+1.04%1.33M03:00:59 
 Vincerx Pharma0.63100.68950.6100-0.0593-8.59%201.51K03:00:59 
 Vinci Partners Investments10.5410.8410.43-0.16-1.50%32.23K03:00:59 
 VinFast4.8905.1804.730+0.020+0.41%1.88M03:00:59 
 Vintage Wine Estates0.35700.36950.3300+0.0060+1.71%184.68K03:00:59 
 Viomi Technology0.79000.80040.7900-0.0098-1.23%20.91K03:00:59 
 Viper Energy Ut38.4638.5238.02+0.26+0.68%1.05M03:00:59 
 Vir Biotech10.2710.5810.19-0.12-1.16%971.03K03:00:59 
 Viracta Therapeutics0.70000.73000.6800+0.0099+1.43%47.78K03:00:59 
 Virax Biolabs1.18001.29000.9210+0.0900+8.26%462.43K03:00:59 
 Virco11.90011.97011.705+0.220+1.88%56.47K03:00:59 
 Virginia National Bankshares29.2630.0029.00-0.45-1.51%16.85K03:00:59 
 Viridian Therapeutics11.9512.2411.87+0.01+0.08%879.61K03:00:59 
 Virios0.2150.2190.204+0.008+3.86%605.31K03:00:59 
 Virpax Pharmaceuticals0.7000.7300.660-0.030-4.11%65.03K03:00:59 
 VirTra9.1609.3408.923+0.040+0.44%203.06K03:00:59 
 Virtu Financial Inc22.0022.9821.55-0.78-3.42%2.12M03:00:59 
 Vision Marine Technologies0.62400.65000.6014-0.0185-2.88%21.90K03:00:59 
 Vision Sensing Acquisition11.6011.6011.55+0.05+0.43%1.10K03:00:59 
 Visionary Education Technology3.7204.1603.660-0.290-7.23%21.81K02:59:59 
 Vislink Tech4.7205.0704.690-0.130-2.68%11.29K03:00:59 
 VistaGen Therapeutics3.8604.0303.830-0.025-0.64%121.54K03:00:59 
 Visteon111.37111.38108.98+1.24+1.13%165.90K03:00:59 
 Vita Coco29.1129.2627.91+1.11+3.96%1.35M03:00:59 
 Vital Farms41.3842.3240.41-0.50-1.19%936.35K03:00:59 
 Vitru9.209.208.53+0.41+4.66%23.27K03:00:59 
 Vivakor1.61.61.50.01.31%29.31K03:00:59 
 Vivani Medical1.6301.6601.610-0.010-0.61%53.91K03:00:59 
 Vivid Seats5.0505.0604.800+0.200+4.12%1.03M03:00:59 
 VivoPower Intl2.9302.9402.820+0.040+1.38%17.68K03:00:59 
 Vivos2.09002.10001.9375+0.1600+8.29%18.67K03:00:59 
 VNET DRC1.9402.1301.940-0.150-7.18%1.53M03:00:59 
 Vodafone Group ADR9.629.659.49+0.15+1.58%6.59M03:00:59 
 Volcon0.1770.1940.172-0.010-5.50%3.18M03:00:59 
 Vor Biopharma1.3501.3701.310+0.010+0.75%244.42K03:00:59 
 Vox Royalty2.2202.2652.210-0.050-2.20%92.60K03:00:59 
 VOXX3.693.783.65+0.06+1.65%115.32K03:00:59 
 Voyager Therapeutics Inc8.4008.4508.110+0.260+3.19%337.05K03:00:59 
 Vroom10.5610.9110.56+0.01+0.09%23.11K03:00:59 
 VS Media Holdings0.32660.38950.3200-0.0137-4.03%139.10K03:00:59 
 VSE Corporation81.8682.3780.61+1.53+1.90%154.63K03:00:59 
 vTv Therapeutics Inc23.33024.95023.330-0.440-1.85%1.35K03:00:59 
 Vuzix Corp Cmn Stk1.3401.4801.285-0.100-6.94%1.10M03:00:59 
 Vyne Therapeutics2.5402.6602.510-0.010-0.39%33.76K03:00:59 
 WaFd Inc28.0128.0627.63+0.48+1.74%362.25K03:00:59 
 Wag!1.5701.6701.520+0.020+1.29%67.21K03:00:59 
 Wah Fu Education1.9101.9901.860+0.025+1.33%8.15K03:00:59 
 Waldencast Acquisition4.2604.2904.175+0.080+1.91%74.99K03:00:59 
 Walgreens Boots16.2216.3415.34+0.83+5.39%29.03M03:00:59 
 WalkMe9.109.188.91-0.14-1.52%269.20K03:00:59 
 WANG LEE GROUP0.56470.61790.5367+0.0047+0.84%19.79K03:00:59 
 Warner Bros Discovery8.248.578.11+0.17+2.04%60.29M03:00:59 
 Warner Music29.7829.8829.21+0.27+0.91%1.22M03:00:59 
 Warrantee ADR0.34000.34000.3300+0.0072+2.16%20.24K03:00:59 
 Washington Trust26.2526.4426.09+0.20+0.77%63.34K03:00:59 
 Waterstone12.1012.2111.94+0.21+1.76%44.98K03:00:59 
 Wave Life Sciences Ltd6.1806.4106.090+0.010+0.16%1.02M03:00:59 
 Wavedancer2.3202.4852.320-0.140-5.69%8.01K03:00:59 
 WD-40224.69224.87220.65+1.85+0.83%117.28K03:00:59 
 Wearable Devices0.40500.40890.3620+0.0050+1.25%366.10K03:00:59 
 Weatherford120.34120.56117.32+1.70+1.43%596.06K03:00:59 
 Webuy Global0.24330.62990.2220-0.3867-61.38%22.22M03:00:59 
 Weibo Corp8.858.978.74-0.15-1.66%2.16M03:00:59 
 Welsbach Tech Metals Acquisition11.0911.1211.09-0.01-0.09%1.11K03:00:59 
 Werewolf Therapeutics5.175.735.08-0.19-3.54%311.88K03:00:59 
 Werner37.5737.5936.83+0.87+2.37%692.10K03:00:59 
 WesBanco27.6027.6827.26+0.38+1.40%193.77K03:00:59 
 West Bancorporation17.3217.4417.09+0.23+1.35%15.38K03:00:59 
 Westamerica Bancorporation48.8248.9148.31+0.58+1.20%101.37K03:00:59 
 Western Acquisition Ventures12.0015.9811.00+1.12+10.29%187.60K03:00:59 
 Western Digital75.2976.1372.77-0.20-0.26%7.70M03:00:59 
 Western New England6.7106.7706.560+0.160+2.44%19.14K03:00:59 
 Westport Fuel5.3905.5705.390-0.100-1.82%41.16K03:00:59 
 Westrock Coffee10.38010.47010.300+0.090+0.87%96.74K03:00:59 
 Wetouch Technology1.75002.15001.5010-0.1700-8.85%129.33K02:59:59 
 Weyco30.5731.2030.14-0.63-2.02%9.58K03:00:59 
 Wheeler REIT1.97002.14721.9700-0.2100-9.63%36.93K03:00:59 
 Where Food Comes From12.6412.6412.61+0.08+0.64%2.17K03:00:59 
 Whole Earth Brands4.8104.8304.810-0.020-0.41%304.12K03:00:59 
 Wilhelmina5.4905.4905.250+0.320+6.19%8.05K03:00:59 
 Willamette Valley Vineyards4.0004.1654.000-0.020-0.50%14.78K03:00:59 
 Willdan32.4833.2932.16-0.21-0.64%46.17K03:00:59 
 William Penn Bancorp12.0512.1512.05+0.01+0.08%9.72K03:00:59 
 Willis Lease65.1366.3763.44-1.04-1.57%4.81K03:00:59 
 Willis Towers Watson255.29257.14251.18+3.93+1.56%1.37M03:00:59 
 WillScot A39.4339.8539.13+0.04+0.09%1.33M03:00:59 
 WiMi Hologram Cloud0.8790.8800.8230.0000.00%113.16K03:00:59 
 Windtree Therapeutics3.5713.9903.519-0.069-1.90%7.61K03:00:59 
 Wingstop Inc368.65389.79362.03-17.32-4.49%674.54K03:00:59 
 Winmark355.90355.90346.24+12.91+3.76%24.51K03:00:59 
 Wintrust98.6198.6997.41+0.89+0.91%290.29K03:00:59 
 WinVest Acquisition11.3011.3011.300.000.00%031/05 
 WiSA Tech1.9702.1401.960-0.190-8.80%375.95K03:00:59 
 Wisekey International Holding AG2.1752.2702.150-0.025-1.14%19.20K03:00:59 
 Wix.Com Ltd161.10163.00155.41-1.15-0.71%1.49M03:00:59 
 WM Technology0.98921.02000.9600+0.0292+3.04%729.99K03:00:59 
 Woodward186.50187.00184.50+1.49+0.81%576.41K03:00:59 
 Workday211.45213.06207.86+4.22+2.03%6.44M03:00:59 
 Workhorse Grp0.19490.20620.1949-0.0034-1.71%6.35M03:00:59 
 Worksport0.59940.62830.5150+0.0758+14.48%777.87K02:59:59 
 World Acceptance128.49128.84127.34+0.89+0.70%19.41K03:00:59 
 Wrap Tech1.4601.4901.420-0.010-0.68%98.76K03:00:59 
 WSFS44.0644.1843.05+0.74+1.71%303.61K03:00:59 
 WW International1.6601.7051.610+0.010+0.61%3.29M03:00:59 
 X3 Holdings0.59250.65000.5801-0.0275-4.44%50.18K03:00:59 
 X4 Pharmaceuticals1.0101.0400.970+0.034+3.49%913.76K03:00:59 
 XBiotech Inc7.257.537.18-0.24-3.20%26.45K03:00:59 
 XBP Europe Holdings1.6301.6901.610-0.080-4.68%19.98K03:00:59 
 Xcel Brands Inc0.7180.7600.700+0.028+4.04%89.80K03:00:59 
 XChange TECINC DRC0.90091.35000.8369+0.2158+31.50%37.14M03:00:59 
 Xencor Inc23.7624.6423.47-0.13-0.54%636.55K03:00:59 
 Xenetic Biosciences3.9003.9553.710+0.160+4.28%0.90K03:00:59 
 Xenon Pharmaceuticals38.0739.7037.53-0.97-2.48%778.14K03:00:59 
 Xeris Pharmaceuticals2.2552.4102.190+0.035+1.58%2.92M03:00:59 
 Xerox14.0614.0713.69+0.25+1.81%2.00M03:00:59 
 Xiao I ADR0.9690.9800.916-0.011-1.12%135.35K03:00:59 
 Xilio Development1.0801.0900.880+0.150+16.12%228.48K03:00:59 
 XOMA25.7925.7925.25+0.55+2.18%9.39K03:00:59 
 Xometry15.3415.7515.02+0.17+1.12%466.42K03:00:59 
 XORTX Therapeutics2.57502.57502.4200+0.0564+2.24%1.67K03:00:59 
 Xos7.9407.9827.550+0.060+0.76%13.86K03:00:59 
 Xp18.9919.2718.65-0.07-0.37%7.13M03:00:59 
 Xpel38.0038.2136.34+1.78+4.91%335.03K03:00:59 
 XTI Aerospace0.93500.97000.9300-0.0120-1.27%69.78K03:00:59 
 XTL Biopharma2.6402.6402.100-0.010-0.38%13.28K03:00:59 
 Xunlei Ltd Adr1.8101.8801.755+0.100+5.85%62.82K03:00:59 
 Xwell1.56001.65001.55000.00000.00%5.18K03:00:59 
 Xylo Tech DRC1.94001.98001.9000-0.0400-2.02%11.92K03:00:59 
 Y mAbs Therapeutics12.1012.4211.87+0.09+0.75%902.46K03:00:59 
 Yatra Online1.2801.4801.185-0.330-20.50%729.50K03:00:59 
 Yoshiharu Global3.9154.0203.880-0.035-0.89%4.19K03:00:59 
 Yoshitsu ADR0.24710.25940.2280-0.0059-2.33%1.02M03:00:59 
 Yotta Acquisition10.9910.9910.95+0.09+0.83%1.66K03:00:59 
 Yunji0.75000.75000.6900+0.0679+9.95%7.22K03:00:59 
 YY Holding1.151.191.08+0.03+2.68%44.89K03:00:59 
 Zai Lab17.7819.1517.74-0.41-2.25%1.63M03:00:59 
 Zalatoris II Acquisition10.9310.9310.93-0.01-0.09%0.10K03:00:59 
 Zapata Computing Holdings0.8500.9450.809+0.040+4.96%938.09K03:00:59 
 Zapp Electric Vehicles0.99251.01000.9156+0.0525+5.59%49.08K03:00:59 
 Zebra312.34318.40308.16-4.28-1.35%507.16K03:00:59 
 Zentalis Pharma11.8813.0011.83-0.09-0.75%822.59K03:00:59 
 ZEN Graphene1.1001.1101.098-0.005-0.45%9.19K03:00:59 
 Zenvia3.1003.2352.870+0.160+5.44%46.42K03:00:59 
 Zeo Energy4.6604.8254.660-0.040-0.85%3.75K03:00:59 
 Zevra Therapeutics4.6504.9404.590-0.020-0.43%255.71K03:00:59 
 Zhibao Technology4.6105.7004.250+0.270+6.22%34.67K03:00:59 
 Zhongchao1.24991.24991.1650+0.0599+5.03%7.97K03:00:59 
 Ziff Davis57.6157.6756.14+0.84+1.48%419.09K03:00:59 
 Zillow C40.9541.0039.48+1.74+4.44%5.23M03:00:59 
 Zillow Group Inc40.1540.1638.91+1.49+3.85%498.81K03:00:59 
 ZimVie16.6517.0716.52+0.10+0.60%164.91K03:00:59 
 Zions43.1943.2242.20+0.93+2.20%1.46M03:00:59 
 ZK International0.5750.6200.575-0.023-3.85%25.93K03:00:59 
 Zoom Video61.3461.4260.20+0.81+1.34%4.49M03:00:59 
 Zoomcar Holdings0.15010.17370.1501-0.0297-16.52%3.54M03:00:59 
 ZoomInfo12.2812.5612.21-0.22-1.76%5.22M03:00:59 
 Zooz Power2.6102.8302.6000.0000.00%20.69K03:00:59 
 Zscaler169.96183.70163.44+13.31+8.50%10.09M03:00:59 
 Zumiez18.7819.4718.50-0.17-0.90%573.39K03:00:59 
 Zura5.2505.4434.850-0.120-2.23%180.66K03:00:59 
 ZW Data Action Technologies0.81450.81450.7800+0.0150+1.88%1.87K03:00:59 
 Zymeworks8.488.548.31+0.05+0.59%840.28K03:00:59 
 Zynex10.1510.209.87+0.23+2.32%137.75K03:00:59 
 Zyversa Therapeutics4.94005.11003.9500+0.8600+21.08%397.51K03:00:59 

Sentimen Saya

Apakah sentimen anda tentang Nasdaq?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

 

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan NASDAQ Composite

Tulis pendapat anda tentang NASDAQ Composite
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
kamaruL izharmahmad
kamaruL izharmahmad Mei 16, 2024 21:38
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
terus meningkat naik dlm psaran.. anytime still upper in market.
Abdul Aziz bin Abdullah
Abdul Aziz bin Abdullah Mei 02, 2024 0:11
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
harapan gemilang
BARUA hak aku
BARUA hak aku Apr. 30, 2024 20:07
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
panglima armada
Dis. 13, 2023 0:29
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
semoga berjaya
Shafollizam Shafie
Shafollizam Shafie Dis. 12, 2023 16:57
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
Christmas and New year rally
Mohd Khairul Nizam
Mohd Khairul Nizam Nov. 26, 2023 14:02
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
AR1146460+9
Muhd Asrul
Muhd Asrul Mei 13, 2023 0:33
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
hilg ceyg
Mac 21, 2023 2:33
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
kalau ikut aku tunggu jak lah sampai di bagi seadil nya... jngn lah ikut cara orang USA eropa nya begitu ugak negara cina... percaya lah mereka tak akan membantu kita melainkan diri sendiri dan mendapat petunjuk ALLAH...
MOHD AZRI BIN SUBOHI
MOHD AZRI BIN SUBOHI Mac 21, 2023 2:33
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tak semua macam tu. kita semua sama dalam dunia manusia biasa. mereka pun berkerja takut saham dia jatuh. selagi kita dapat tingkatkan bakat laburan dan negara kita pun sudah cukup. rezeki Allah yg tentukan. takut nanti ada salah faham tentang yang macam ni terhadap Islam dan Malaysia
Mac 21, 2023 2:30
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tanya perdanamenteri
Mac 15, 2023 20:19
Disimpan. Lihat Item yang Disimpan.
Artikel ini telah disimpan dalam Item yang Disimpan anda
tanya kerajaan melaysia
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Daftar dengan Google
atau
Daftar dengan E-mel