0 |
0% |
7.55 |
11.7 |
0 |
17.00 |
0 |
0% |
0 |
0.5 |
0 |
FXI Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240607|17.00C
Delta0.8423
Imp Vol5.2207
Bidaan7.55
Gamma0.0135
Teoretikal11.7
Permintaan11.7
Theta-0.3568
Nilai Intrinsik9.63
Volum0
Vega0.0082
Nilai Masa-9.63
Buka Faedah0
Rho0.0015
Delta / Theta-2.3611
FXI Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240607|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.55 |
10.1 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
FXI Beli 18.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240607|18.00C
Delta0.8437
Imp Vol4.0746
Bidaan6.55
Gamma0.0172
Teoretikal10.1
Permintaan10.1
Theta-0.2769
Nilai Intrinsik8.63
Volum0
Vega0.0082
Nilai Masa-8.63
Buka Faedah0
Rho0.0018
Delta / Theta-3.0472
FXI Jual 18.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240607|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa8.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.55 |
8.8 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
FXI Beli 19.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240607|19.00C
Delta0.8415
Imp Vol3.3457
Bidaan5.55
Gamma0.0211
Teoretikal8.8
Permintaan8.8
Theta-0.2296
Nilai Intrinsik7.63
Volum0
Vega0.0082
Nilai Masa-7.63
Buka Faedah0
Rho0.002
Delta / Theta-3.6649
FXI Jual 19.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240607|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.63
Volum0
Vega0
Nilai Masa7.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.63 |
Harga @ Jun. 02, 2024 21:04 GMT |
0.24 |
-53.85% |
0.22 |
0.26 |
2,843 |
27.00 |
0.62 |
82.35% |
0.55 |
0.59 |
1,421 |
FXI Beli 27.00
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: -53.85%
SimbolFXI|20240607|27.00C
Delta0.364
Imp Vol0.2882
Bidaan0.22
Gamma0.3816
Teoretikal0.24
Permintaan0.26
Theta-0.0312
Nilai Intrinsik-0.37
Volum2,843
Vega0.0128
Nilai Masa0.61
Buka Faedah915
Rho0.0016
Delta / Theta-11.6648
FXI Jual 27.00
Tamat: Jun. 07, 2024
Akhir: 0.62
Prbhn.: 82.35%
SimbolFXI|20240607|27.00P
Delta-0.6507
Imp Vol0.2623
Bidaan0.55
Gamma0.4142
Teoretikal0.57
Permintaan0.59
Theta-0.0268
Nilai Intrinsik0.37
Volum1,421
Vega0.0126
Nilai Masa0.25
Buka Faedah2,030
Rho-0.0024
Delta / Theta24.2377
|
0.12 |
-57.14% |
0.11 |
0.12 |
650 |
27.50 |
0.97 |
61.67% |
0.84 |
0.98 |
18 |
FXI Beli 27.50
Tamat: Jun. 07, 2024
Akhir: 0.12
Prbhn.: -57.14%
SimbolFXI|20240607|27.50C
Delta0.21
Imp Vol0.3011
Bidaan0.11
Gamma0.2802
Teoretikal0.12
Permintaan0.12
Theta-0.0249
Nilai Intrinsik-0.87
Volum650
Vega0.0098
Nilai Masa0.99
Buka Faedah696
Rho0.0009
Delta / Theta-8.4215
FXI Jual 27.50
Tamat: Jun. 07, 2024
Akhir: 0.97
Prbhn.: 61.67%
SimbolFXI|20240607|27.50P
Delta-0.8024
Imp Vol0.2876
Bidaan0.84
Gamma0.2843
Teoretikal0.97
Permintaan0.98
Theta-0.0218
Nilai Intrinsik0.87
Volum18
Vega0.0095
Nilai Masa0.1
Buka Faedah4,325
Rho-0.0028
Delta / Theta36.7726
|
0.04 |
-71.43% |
0.04 |
0.05 |
1,873 |
28.00 |
1.49 |
58.51% |
1.18 |
1.46 |
97 |
FXI Beli 28.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: -71.43%
SimbolFXI|20240607|28.00C
Delta0.0897
Imp Vol0.286
Bidaan0.04
Gamma0.1659
Teoretikal0.04
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.37
Volum1,873
Vega0.0055
Nilai Masa1.41
Buka Faedah2,689
Rho0.0004
Delta / Theta-6.7514
FXI Jual 28.00
Tamat: Jun. 07, 2024
Akhir: 1.49
Prbhn.: 58.51%
SimbolFXI|20240607|28.00P
Delta-0.8497
Imp Vol0.3691
Bidaan1.18
Gamma0.1861
Teoretikal1.46
Permintaan1.46
Theta-0.0235
Nilai Intrinsik1.37
Volum97
Vega0.008
Nilai Masa0.12
Buka Faedah133
Rho-0.0029
Delta / Theta36.1276
|