0 |
0% |
10.1 |
13.6 |
0 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240524|17.00C
Delta0.8749
Imp Vol6.1689
Bidaan10.1
Gamma0.011
Teoretikal13.6
Permintaan13.6
Theta-0.4813
Nilai Intrinsik12.03
Volum0
Vega0.0062
Nilai Masa-12.03
Buka Faedah0
Rho0.0011
Delta / Theta-1.8179
FXI Jual 17.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240524|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.03
Volum0
Vega0
Nilai Masa12.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13.4 |
0 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240524|18.00C
Delta0.9544
Imp Vol2.968
Bidaan9
Gamma0.0106
Teoretikal11.2
Permintaan13.4
Theta-0.1074
Nilai Intrinsik11.03
Volum0
Vega0.0029
Nilai Masa-11.03
Buka Faedah0
Rho0.0015
Delta / Theta-8.8874
FXI Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240524|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12.15 |
0 |
19.00 |
0 |
0% |
0 |
0.01 |
0 |
FXI Beli 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240524|19.00C
Delta0.9758
Imp Vol2.1685
Bidaan8
Gamma0.0086
Teoretikal10.08
Permintaan12.15
Theta-0.0466
Nilai Intrinsik10.03
Volum0
Vega0.0017
Nilai Masa-10.03
Buka Faedah0
Rho0.0017
Delta / Theta-20.956
FXI Jual 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240524|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.03 |
Harga @ Mei 20, 2024 21:14 GMT |
0.18 |
-51.35% |
0.17 |
0.2 |
1,005 |
29.50 |
0.65 |
30% |
0.61 |
0.65 |
46 |
FXI Beli 29.50
Tamat: Mei 24, 2024
Akhir: 0.18
Prbhn.: -51.35%
SimbolFXI|20240524|29.50C
Delta0.308
Imp Vol0.3054
Bidaan0.17
Gamma0.3793
Teoretikal0.18
Permintaan0.2
Theta-0.0412
Nilai Intrinsik-0.47
Volum1,005
Vega0.0107
Nilai Masa0.65
Buka Faedah13,146
Rho0.001
Delta / Theta-7.469
FXI Jual 29.50
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 30%
SimbolFXI|20240524|29.50P
Delta-0.7011
Imp Vol0.2921
Bidaan0.61
Gamma0.3922
Teoretikal0.65
Permintaan0.65
Theta-0.0375
Nilai Intrinsik0.47
Volum46
Vega0.0105
Nilai Masa0.18
Buka Faedah10,450
Rho-0.0019
Delta / Theta18.7177
|
0.09 |
-55% |
0.07 |
0.1 |
1,035 |
30.00 |
1.06 |
24.71% |
0.99 |
1.29 |
17 |
FXI Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: -55%
SimbolFXI|20240524|30.00C
Delta0.1709
Imp Vol0.3291
Bidaan0.07
Gamma0.254
Teoretikal0.09
Permintaan0.1
Theta-0.032
Nilai Intrinsik-0.97
Volum1,035
Vega0.0077
Nilai Masa1.06
Buka Faedah10,253
Rho0.0005
Delta / Theta-5.3437
FXI Jual 30.00
Tamat: Mei 24, 2024
Akhir: 1.06
Prbhn.: 24.71%
SimbolFXI|20240524|30.00P
Delta-0.8454
Imp Vol0.3099
Bidaan0.99
Gamma0.2631
Teoretikal1.06
Permintaan1.29
Theta-0.0268
Nilai Intrinsik0.97
Volum17
Vega0.0072
Nilai Masa0.09
Buka Faedah93
Rho-0.0021
Delta / Theta31.5235
|
0.03 |
-50% |
0.02 |
0.03 |
280 |
31.00 |
0 |
0% |
1.9 |
3.35 |
0 |
FXI Beli 31.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: -50%
SimbolFXI|20240524|31.00C
Delta0.0587
Imp Vol0.3982
Bidaan0.02
Gamma0.0968
Teoretikal0.03
Permintaan0.03
Theta-0.0178
Nilai Intrinsik-1.97
Volum280
Vega0.0036
Nilai Masa2
Buka Faedah250
Rho0.0002
Delta / Theta-3.2997
FXI Jual 31.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXI|20240524|31.00P
Delta-0.6909
Imp Vol1.1331
Bidaan1.9
Gamma0.1024
Teoretikal2.63
Permintaan3.35
Theta-0.1502
Nilai Intrinsik1.97
Volum0
Vega0.0107
Nilai Masa-1.97
Buka Faedah0
Rho-0.0021
Delta / Theta4.5993
|