0 |
0% |
87.2 |
91.5 |
0 |
17.50 |
0.1 |
0% |
0 |
2.15 |
0 |
XPO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPO|20240621|17.50C
Delta0.9787
Imp Vol5.5526
Bidaan87.2
Gamma0.0004
Teoretikal91.5
Permintaan91.5
Theta-0.1752
Nilai Intrinsik89.45
Volum0
Vega0.0131
Nilai Masa-89.45
Buka Faedah0
Rho0.0076
Delta / Theta-5.5865
XPO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXPO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-89.45
Volum0
Vega0
Nilai Masa89.55
Buka Faedah4
Rho0
Delta / Theta0
|
69.67 |
0% |
84.8 |
89 |
0 |
20.00 |
0.05 |
0% |
0 |
2.05 |
0 |
XPO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 69.67
Prbhn.: 0%
SimbolXPO|20240621|20.00C
Delta0.9763
Imp Vol5.1218
Bidaan84.8
Gamma0.0004
Teoretikal89
Permintaan89
Theta-0.1775
Nilai Intrinsik86.95
Volum0
Vega0.0144
Nilai Masa-17.28
Buka Faedah75
Rho0.0089
Delta / Theta-5.5013
XPO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXPO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-86.95
Volum0
Vega0
Nilai Masa87
Buka Faedah37
Rho0
Delta / Theta0
|
0 |
0% |
82.3 |
86.6 |
0 |
22.50 |
1.2 |
0% |
0 |
2.05 |
0 |
XPO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPO|20240621|22.50C
Delta0.9732
Imp Vol4.8164
Bidaan82.3
Gamma0.0005
Teoretikal86.6
Permintaan86.6
Theta-0.1849
Nilai Intrinsik84.45
Volum0
Vega0.0159
Nilai Masa-84.45
Buka Faedah0
Rho0.0101
Delta / Theta-5.2634
XPO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolXPO|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-84.45
Volum0
Vega0
Nilai Masa85.65
Buka Faedah15
Rho0
Delta / Theta0
|
|
106.95 |
Harga @ Mei 31, 2024 21:03 GMT |
2.55 |
-15% |
2.75 |
4.9 |
322 |
110.00 |
6.05 |
0% |
5.4 |
5.7 |
2 |
XPO Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: -15%
SimbolXPO|20240621|110.00C
Delta0.4391
Imp Vol0.4879
Bidaan2.75
Gamma0.0315
Teoretikal3.82
Permintaan4.9
Theta-0.1238
Nilai Intrinsik-3.05
Volum322
Vega0.1012
Nilai Masa5.6
Buka Faedah568
Rho0.0248
Delta / Theta-3.5463
XPO Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolXPO|20240621|110.00P
Delta-0.5915
Imp Vol0.3891
Bidaan5.4
Gamma0.0393
Teoretikal5.55
Permintaan5.7
Theta-0.0842
Nilai Intrinsik3.05
Volum2
Vega0.0995
Nilai Masa3
Buka Faedah1,897
Rho-0.0314
Delta / Theta7.0267
|
1.12 |
0% |
1.3 |
1.45 |
42 |
115.00 |
9.37 |
0% |
8.4 |
9.4 |
0 |
XPO Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolXPO|20240621|115.00C
Delta0.2435
Imp Vol0.3892
Bidaan1.3
Gamma0.0314
Teoretikal1.38
Permintaan1.45
Theta-0.0781
Nilai Intrinsik-8.05
Volum42
Vega0.0804
Nilai Masa9.17
Buka Faedah1,698
Rho0.0142
Delta / Theta-3.1179
XPO Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 9.37
Prbhn.: 0%
SimbolXPO|20240621|115.00P
Delta-0.7856
Imp Vol0.3615
Bidaan8.4
Gamma0.049
Teoretikal8.9
Permintaan9.4
Theta-0.055
Nilai Intrinsik8.05
Volum0
Vega0.0742
Nilai Masa1.32
Buka Faedah312
Rho-0.0346
Delta / Theta14.271
|
0.59 |
-20.27% |
0.55 |
0.7 |
14 |
120.00 |
13.8 |
0% |
12.1 |
14.4 |
0 |
XPO Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: -20.27%
SimbolXPO|20240621|120.00C
Delta0.1242
Imp Vol0.3882
Bidaan0.55
Gamma0.0206
Teoretikal0.59
Permintaan0.7
Theta-0.0505
Nilai Intrinsik-13.05
Volum14
Vega0.0526
Nilai Masa13.64
Buka Faedah4,945
Rho0.0073
Delta / Theta-2.4616
XPO Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 13.8
Prbhn.: 0%
SimbolXPO|20240621|120.00P
Delta-0.9098
Imp Vol0.362
Bidaan12.1
Gamma0.0183
Teoretikal13.25
Permintaan14.4
Theta-0.0276
Nilai Intrinsik13.05
Volum0
Vega0.0407
Nilai Masa0.75
Buka Faedah220
Rho-0.0293
Delta / Theta32.9367
|