0 |
0% |
58.1 |
63 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
WFRD Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240621|60.00C
Delta0.9974
Imp Vol1.0933
Bidaan58.1
Gamma0.0003
Teoretikal60.55
Permintaan63
Theta-0.0147
Nilai Intrinsik60.34
Volum0
Vega0.0023
Nilai Masa-60.34
Buka Faedah0
Rho0.0342
Delta / Theta-67.8467
WFRD Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-60.34
Volum0
Vega0
Nilai Masa60.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.1 |
57.9 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
WFRD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240621|65.00C
Delta0.9297
Imp Vol2.1154
Bidaan53.1
Gamma0.0022
Teoretikal57.9
Permintaan57.9
Theta-0.2037
Nilai Intrinsik55.34
Volum0
Vega0.0389
Nilai Masa-55.34
Buka Faedah0
Rho0.0311
Delta / Theta-4.5646
WFRD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-55.34
Volum0
Vega0
Nilai Masa55.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
52.9 |
0 |
70.00 |
0 |
0% |
0 |
1.95 |
0 |
WFRD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240621|70.00C
Delta0.9223
Imp Vol1.9053
Bidaan48
Gamma0.0026
Teoretikal52.9
Permintaan52.9
Theta-0.1989
Nilai Intrinsik50.34
Volum0
Vega0.042
Nilai Masa-50.34
Buka Faedah0
Rho0.0334
Delta / Theta-4.6383
WFRD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-50.34
Volum0
Vega0
Nilai Masa50.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
120.34 |
Harga @ Mei 31, 2024 21:14 GMT |
2.3 |
-6.12% |
1.4 |
2.75 |
6 |
125.00 |
6.5 |
0% |
6.4 |
8.7 |
0 |
WFRD Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: -6.12%
SimbolWFRD|20240621|125.00C
Delta0.3536
Imp Vol0.3489
Bidaan1.4
Gamma0.0369
Teoretikal2.3
Permintaan2.75
Theta-0.095
Nilai Intrinsik-4.66
Volum6
Vega0.1073
Nilai Masa6.96
Buka Faedah97
Rho0.0232
Delta / Theta-3.7214
WFRD Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolWFRD|20240621|125.00P
Delta-0.6162
Imp Vol0.434
Bidaan6.4
Gamma0.0413
Teoretikal7.55
Permintaan8.7
Theta-0.1043
Nilai Intrinsik4.66
Volum0
Vega0.11
Nilai Masa1.84
Buka Faedah14
Rho-0.037
Delta / Theta5.9088
|
1 |
-4.76% |
0.75 |
2.6 |
6 |
130.00 |
11.6 |
0% |
9.2 |
11.7 |
0 |
WFRD Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: -4.76%
SimbolWFRD|20240621|130.00C
Delta0.192
Imp Vol0.3393
Bidaan0.75
Gamma0.0279
Teoretikal1
Permintaan2.6
Theta-0.0669
Nilai Intrinsik-9.66
Volum6
Vega0.0788
Nilai Masa10.66
Buka Faedah566
Rho0.0127
Delta / Theta-2.8693
WFRD Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolWFRD|20240621|130.00P
Delta-0.8103
Imp Vol0.351
Bidaan9.2
Gamma0.0275
Teoretikal10.45
Permintaan11.7
Theta-0.0548
Nilai Intrinsik9.66
Volum0
Vega0.0775
Nilai Masa1.94
Buka Faedah4
Rho-0.0393
Delta / Theta14.7804
|
0.91 |
0% |
0.2 |
2.2 |
0 |
135.00 |
11.4 |
0% |
13 |
16.9 |
0 |
WFRD Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 0%
SimbolWFRD|20240621|135.00C
Delta0.1737
Imp Vol0.4685
Bidaan0.2
Gamma0.019
Teoretikal1.2
Permintaan2.2
Theta-0.0855
Nilai Intrinsik-14.66
Volum0
Vega0.0741
Nilai Masa15.57
Buka Faedah90
Rho0.0113
Delta / Theta-2.0321
WFRD Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolWFRD|20240621|135.00P
Delta-0.9045
Imp Vol0.3689
Bidaan13
Gamma0.0166
Teoretikal14.95
Permintaan16.9
Theta-0.0334
Nilai Intrinsik14.66
Volum0
Vega0.0478
Nilai Masa-3.26
Buka Faedah8
Rho-0.034
Delta / Theta27.0845
|