0 |
0% |
28.5 |
33.25 |
0 |
35.00 |
0.02 |
0% |
0 |
0.01 |
0 |
WMT Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240607|35.00C
Delta0.9873
Imp Vol2.1797
Bidaan28.5
Gamma0.0016
Teoretikal30.88
Permintaan33.25
Theta-0.0485
Nilai Intrinsik30.76
Volum0
Vega0.0029
Nilai Masa-30.76
Buka Faedah0
Rho0.0065
Delta / Theta-20.3551
WMT Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolWMT|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-30.76
Volum0
Vega0
Nilai Masa30.78
Buka Faedah250
Rho0
Delta / Theta0
|
23.95 |
0% |
23.5 |
28.3 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 23.95
Prbhn.: 0%
SimbolWMT|20240607|40.00C
Delta0.9821
Imp Vol1.816
Bidaan23.5
Gamma0.0026
Teoretikal25.9
Permintaan28.3
Theta-0.0548
Nilai Intrinsik25.76
Volum0
Vega0.004
Nilai Masa-1.81
Buka Faedah115
Rho0.0074
Delta / Theta-17.9252
WMT Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.76
Volum0
Vega0
Nilai Masa25.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23.2 |
0 |
45.00 |
0.03 |
0% |
0 |
0.01 |
0 |
WMT Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240607|45.00C
Delta0.9861
Imp Vol1.2956
Bidaan18.5
Gamma0.0029
Teoretikal20.85
Permintaan23.2
Theta-0.0336
Nilai Intrinsik20.76
Volum0
Vega0.0032
Nilai Masa-20.76
Buka Faedah0
Rho0.0084
Delta / Theta-29.3847
WMT Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWMT|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.76
Volum0
Vega0
Nilai Masa20.79
Buka Faedah2
Rho0
Delta / Theta0
|
|
65.76 |
Harga @ Mei 31, 2024 20:56 GMT |
0.36 |
89.47% |
0.35 |
0.38 |
6,907 |
66.00 |
0.61 |
-51.59% |
0.52 |
0.56 |
318 |
WMT Beli 66.00
Tamat: Jun. 07, 2024
Akhir: 0.36
Prbhn.: 89.47%
SimbolWMT|20240607|66.00C
Delta0.4366
Imp Vol0.1231
Bidaan0.35
Gamma0.3512
Teoretikal0.36
Permintaan0.38
Theta-0.0347
Nilai Intrinsik-0.24
Volum6,907
Vega0.0359
Nilai Masa0.6
Buka Faedah1,964
Rho0.0054
Delta / Theta-12.5829
WMT Jual 66.00
Tamat: Jun. 07, 2024
Akhir: 0.61
Prbhn.: -51.59%
SimbolWMT|20240607|66.00P
Delta-0.5718
Imp Vol0.1194
Bidaan0.52
Gamma0.3705
Teoretikal0.54
Permintaan0.56
Theta-0.027
Nilai Intrinsik0.24
Volum318
Vega0.0356
Nilai Masa0.37
Buka Faedah237
Rho-0.0058
Delta / Theta21.1834
|
0.11 |
57.14% |
0.08 |
0.1 |
657 |
67.00 |
2 |
-9.09% |
1.13 |
1.7 |
67 |
WMT Beli 67.00
Tamat: Jun. 07, 2024
Akhir: 0.11
Prbhn.: 57.14%
SimbolWMT|20240607|67.00C
Delta0.1529
Imp Vol0.1252
Bidaan0.08
Gamma0.2071
Teoretikal0.09
Permintaan0.1
Theta-0.0203
Nilai Intrinsik-1.24
Volum657
Vega0.0215
Nilai Masa1.35
Buka Faedah1,471
Rho0.0019
Delta / Theta-7.5185
WMT Jual 67.00
Tamat: Jun. 07, 2024
Akhir: 2
Prbhn.: -9.09%
SimbolWMT|20240607|67.00P
Delta-0.7721
Imp Vol0.176
Bidaan1.13
Gamma0.1921
Teoretikal1.42
Permintaan1.7
Theta-0.0303
Nilai Intrinsik1.24
Volum67
Vega0.0274
Nilai Masa0.76
Buka Faedah70
Rho-0.0071
Delta / Theta25.5097
|
0.03 |
0% |
0.02 |
0.03 |
222 |
68.00 |
3.6 |
12.5% |
1.87 |
4.25 |
43 |
WMT Beli 68.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolWMT|20240607|68.00C
Delta0.0538
Imp Vol0.1459
Bidaan0.02
Gamma0.0822
Teoretikal0.03
Permintaan0.03
Theta-0.0108
Nilai Intrinsik-2.24
Volum222
Vega0.01
Nilai Masa2.27
Buka Faedah943
Rho0.0007
Delta / Theta-4.9972
WMT Jual 68.00
Tamat: Jun. 07, 2024
Akhir: 3.6
Prbhn.: 12.5%
SimbolWMT|20240607|68.00P
Delta-0.6298
Imp Vol0.6342
Bidaan1.87
Gamma0.0656
Teoretikal3.6
Permintaan4.25
Theta-0.1514
Nilai Intrinsik2.24
Volum43
Vega0.0344
Nilai Masa1.36
Buka Faedah45
Rho-0.0072
Delta / Theta4.1594
|