0 |
0% |
11.7 |
14.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240621|3.00C
Delta0.9752
Imp Vol5.0317
Bidaan11.7
Gamma0.0028
Teoretikal13.3
Permintaan14.9
Theta-0.0226
Nilai Intrinsik13.08
Volum0
Vega0.002
Nilai Masa-13.08
Buka Faedah0
Rho0.0009
Delta / Theta-43.1259
VIPS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240621|5.00C
Delta0.9627
Imp Vol3.5323
Bidaan9.7
Gamma0.0058
Teoretikal11.3
Permintaan12.9
Theta-0.023
Nilai Intrinsik11.08
Volum0
Vega0.0029
Nilai Masa-11.08
Buka Faedah0
Rho0.0015
Delta / Theta-41.9457
VIPS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240621|6.00C
Delta0.9558
Imp Vol3.0241
Bidaan8.7
Gamma0.0078
Teoretikal10.3
Permintaan11.9
Theta-0.0227
Nilai Intrinsik10.08
Volum0
Vega0.0034
Nilai Masa-10.08
Buka Faedah0
Rho0.0019
Delta / Theta-42.0389
VIPS Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.08
Volum0
Vega0
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.08 |
Harga @ Mei 31, 2024 21:03 GMT |
0.3 |
3.45% |
0.25 |
0.3 |
365 |
17.00 |
1.05 |
-4.55% |
0.95 |
1.5 |
10 |
VIPS Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 3.45%
SimbolVIPS|20240621|17.00C
Delta0.3012
Imp Vol0.4287
Bidaan0.25
Gamma0.2108
Teoretikal0.3
Permintaan0.3
Theta-0.0131
Nilai Intrinsik-0.92
Volum365
Vega0.0134
Nilai Masa1.22
Buka Faedah3,036
Rho0.0023
Delta / Theta-22.9719
VIPS Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: -4.55%
SimbolVIPS|20240621|17.00P
Delta-0.8275
Imp Vol0.247
Bidaan0.95
Gamma0.2622
Teoretikal1.05
Permintaan1.5
Theta-0.0071
Nilai Intrinsik0.92
Volum10
Vega0.0096
Nilai Masa0.13
Buka Faedah384
Rho-0.0083
Delta / Theta116.464
|
0.13 |
8.33% |
0.1 |
0.15 |
13 |
18.00 |
2.15 |
0% |
0.95 |
3 |
0 |
VIPS Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 8.33%
SimbolVIPS|20240621|18.00C
Delta0.152
Imp Vol0.4473
Bidaan0.1
Gamma0.1364
Teoretikal0.13
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-1.92
Volum13
Vega0.0091
Nilai Masa2.05
Buka Faedah777
Rho0.0012
Delta / Theta-16.2469
VIPS Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolVIPS|20240621|18.00P
Delta-0.9656
Imp Vol0.2509
Bidaan0.95
Gamma0.0679
Teoretikal1.98
Permintaan3
Theta-0.0031
Nilai Intrinsik1.92
Volum0
Vega0.0025
Nilai Masa0.23
Buka Faedah318
Rho-0.0101
Delta / Theta312.5019
|
0.05 |
-44.44% |
0.05 |
0.1 |
15 |
19.00 |
3.12 |
0% |
1.85 |
3.3 |
0 |
VIPS Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolVIPS|20240621|19.00C
Delta0.0673
Imp Vol0.4572
Bidaan0.05
Gamma0.0739
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-2.92
Volum15
Vega0.005
Nilai Masa2.97
Buka Faedah3,654
Rho0.0006
Delta / Theta-12.6212
VIPS Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 3.12
Prbhn.: 0%
SimbolVIPS|20240621|19.00P
Delta-0.7823
Imp Vol0.796
Bidaan1.85
Gamma0.0943
Teoretikal3.3
Permintaan3.3
Theta-0.0222
Nilai Intrinsik2.92
Volum0
Vega0.0111
Nilai Masa0.2
Buka Faedah72
Rho-0.0091
Delta / Theta35.3053
|