0 |
0% |
1.8 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UGP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGP|20240621|2.50C
Delta0.8906
Imp Vol2.8005
Bidaan1.8
Gamma0.0563
Teoretikal2.4
Permintaan3
Theta-0.0128
Nilai Intrinsik1.93
Volum0
Vega0.0022
Nilai Masa-1.93
Buka Faedah0
Rho0.0009
Delta / Theta-69.3533
UGP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.43 |
Harga @ Mei 31, 2024 21:12 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
5.00 |
0.24 |
0% |
0.2 |
0.55 |
0 |
UGP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUGP|20240621|5.00C
Delta0.3012
Imp Vol0.4734
Bidaan0
Gamma0.6269
Teoretikal0.1
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-0.57
Volum0
Vega0.0041
Nilai Masa0.67
Buka Faedah26
Rho0.0007
Delta / Theta-72.4155
UGP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolUGP|20240621|5.00P
Delta-0.7852
Imp Vol0.3259
Bidaan0.2
Gamma0.7647
Teoretikal0.38
Permintaan0.55
Theta-0.0024
Nilai Intrinsik0.57
Volum0
Vega0.0034
Nilai Masa-0.33
Buka Faedah1
Rho-0.0022
Delta / Theta324.8626
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.8 |
0% |
2.5 |
3.6 |
0 |
UGP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGP|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.07
Volum0
Vega0
Nilai Masa3.07
Buka Faedah0
Rho0
Delta / Theta0
UGP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolUGP|20240621|7.50P
Delta-0.778
Imp Vol1.8775
Bidaan2.5
Gamma0.1346
Teoretikal3.05
Permintaan3.6
Theta-0.0139
Nilai Intrinsik3.07
Volum0
Vega0.0035
Nilai Masa-0.27
Buka Faedah0
Rho-0.0031
Delta / Theta56.1017
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.7 |
6.1 |
0 |
UGP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGP|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
UGP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGP|20240621|10.00P
Delta-0.9088
Imp Vol1.9244
Bidaan4.7
Gamma0.0723
Teoretikal5.4
Permintaan6.1
Theta-0.0075
Nilai Intrinsik5.57
Volum0
Vega0.0019
Nilai Masa-5.57
Buka Faedah0
Rho-0.0036
Delta / Theta121.0874
|