0 |
0% |
16.05 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
UBS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBS|20240621|15.00C
Delta0.9749
Imp Vol1.7905
Bidaan16.05
Gamma0.0042
Teoretikal17.03
Permintaan18
Theta-0.0184
Nilai Intrinsik16.88
Volum0
Vega0.0043
Nilai Masa-16.88
Buka Faedah0
Rho0.0059
Delta / Theta-52.9017
UBS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.88
Volum0
Vega0
Nilai Masa16.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.35 |
14.55 |
0 |
17.50 |
0.01 |
0% |
0 |
0.03 |
0 |
UBS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBS|20240621|17.50C
Delta0.9819
Imp Vol1.2732
Bidaan14.35
Gamma0.0043
Teoretikal14.45
Permintaan14.55
Theta-0.0099
Nilai Intrinsik14.38
Volum0
Vega0.0032
Nilai Masa-14.38
Buka Faedah0
Rho0.0074
Delta / Theta-98.8362
UBS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.39
Buka Faedah167
Rho0
Delta / Theta0
|
9.85 |
0% |
10 |
13.05 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
3 |
UBS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 9.85
Prbhn.: 0%
SimbolUBS|20240621|20.00C
Delta0.8811
Imp Vol2.0819
Bidaan10
Gamma0.0124
Teoretikal13.05
Permintaan13.05
Theta-0.0749
Nilai Intrinsik11.88
Volum0
Vega0.0151
Nilai Masa-2.03
Buka Faedah1
Rho0.0077
Delta / Theta-11.767
UBS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240621|20.00P
Delta-0.005
Imp Vol0.785
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.002
Nilai Intrinsik-11.88
Volum3
Vega0.0011
Nilai Masa11.89
Buka Faedah3,880
Rho-0.0001
Delta / Theta2.4316
|
|
31.88 |
Harga @ Mei 31, 2024 20:56 GMT |
0.41 |
86.36% |
0.38 |
0.53 |
759 |
32.50 |
0.93 |
-41.51% |
0.82 |
0.98 |
103 |
UBS Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.41
Prbhn.: 86.36%
SimbolUBS|20240621|32.50C
Delta0.3732
Imp Vol0.2138
Bidaan0.38
Gamma0.2314
Teoretikal0.41
Permintaan0.53
Theta-0.0155
Nilai Intrinsik-0.62
Volum759
Vega0.0289
Nilai Masa1.03
Buka Faedah398
Rho0.0066
Delta / Theta-24.1105
UBS Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: -41.51%
SimbolUBS|20240621|32.50P
Delta-0.6454
Imp Vol0.1935
Bidaan0.82
Gamma0.2541
Teoretikal0.93
Permintaan0.98
Theta-0.0119
Nilai Intrinsik0.62
Volum103
Vega0.0283
Nilai Masa0.31
Buka Faedah37
Rho-0.0096
Delta / Theta54.419
|
0.04 |
0% |
0.02 |
0.06 |
42 |
35.00 |
3.55 |
0% |
3 |
4.15 |
16 |
UBS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUBS|20240621|35.00C
Delta0.0539
Imp Vol0.2343
Bidaan0.02
Gamma0.061
Teoretikal0.04
Permintaan0.06
Theta-0.0048
Nilai Intrinsik-3.12
Volum42
Vega0.0084
Nilai Masa3.16
Buka Faedah216
Rho0.001
Delta / Theta-11.2716
UBS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolUBS|20240621|35.00P
Delta-0.7697
Imp Vol0.4855
Bidaan3
Gamma0.0824
Teoretikal3.55
Permintaan4.15
Theta-0.0251
Nilai Intrinsik3.12
Volum16
Vega0.0231
Nilai Masa0.43
Buka Faedah0
Rho-0.012
Delta / Theta30.6434
|
0.01 |
0% |
0.02 |
0.03 |
0 |
37.50 |
0 |
0% |
5.5 |
6.7 |
0 |
UBS Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUBS|20240621|37.50C
Delta0.0261
Imp Vol0.3386
Bidaan0.02
Gamma0.0234
Teoretikal0.03
Permintaan0.03
Theta-0.0038
Nilai Intrinsik-5.62
Volum0
Vega0.0046
Nilai Masa5.63
Buka Faedah1
Rho0.0005
Delta / Theta-6.8897
UBS Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBS|20240621|37.50P
Delta-0.809
Imp Vol0.7039
Bidaan5.5
Gamma0.0508
Teoretikal6.1
Permintaan6.7
Theta-0.0328
Nilai Intrinsik5.62
Volum0
Vega0.0207
Nilai Masa-5.62
Buka Faedah0
Rho-0.0133
Delta / Theta24.6564
|