0 |
0% |
7.4 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLBT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBT|20240621|2.50C
Delta0.981
Imp Vol3.7143
Bidaan7.4
Gamma0.0049
Teoretikal8.25
Permintaan9.1
Theta-0.0108
Nilai Intrinsik8.15
Volum0
Vega0.0012
Nilai Masa-8.15
Buka Faedah0
Rho0.0013
Delta / Theta-91.0307
CLBT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLBT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBT|20240621|5.00C
Delta0.9449
Imp Vol2.4226
Bidaan5.1
Gamma0.018
Teoretikal5.85
Permintaan6.6
Theta-0.017
Nilai Intrinsik5.65
Volum0
Vega0.0028
Nilai Masa-5.65
Buka Faedah0
Rho0.0024
Delta / Theta-55.4638
CLBT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.65
Volum0
Vega0
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0
|
3.09 |
0% |
1.95 |
4 |
6 |
7.50 |
0.75 |
0% |
0 |
0.1 |
13 |
CLBT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.09
Prbhn.: 0%
SimbolCLBT|20240621|7.50C
Delta0.8166
Imp Vol2.3993
Bidaan1.95
Gamma0.0433
Teoretikal4
Permintaan4
Theta-0.0394
Nilai Intrinsik3.15
Volum6
Vega0.0068
Nilai Masa-0.06
Buka Faedah6
Rho0.0027
Delta / Theta-20.71
CLBT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCLBT|20240621|7.50P
Delta-0.1791
Imp Vol2.2837
Bidaan0
Gamma0.0449
Teoretikal0.75
Permintaan0.1
Theta-0.036
Nilai Intrinsik-3.15
Volum13
Vega0.0067
Nilai Masa3.9
Buka Faedah0
Rho-0.0014
Delta / Theta4.977
|
|
10.65 |
Harga @ Mei 31, 2024 21:22 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
12.50 |
1.4 |
0% |
1.55 |
2.2 |
0 |
CLBT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLBT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.9
Buka Faedah405
Rho0
Delta / Theta0
CLBT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolCLBT|20240621|12.50P
Delta-0.9225
Imp Vol0.4698
Bidaan1.55
Gamma0.1263
Teoretikal1.88
Permintaan2.2
Theta-0.0033
Nilai Intrinsik1.85
Volum0
Vega0.0036
Nilai Masa-0.45
Buka Faedah3
Rho-0.0031
Delta / Theta281.8497
|
0.16 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.75 |
6 |
0 |
CLBT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolCLBT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa4.51
Buka Faedah4
Rho0
Delta / Theta0
CLBT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBT|20240621|15.00P
Delta-0.951
Imp Vol0.8457
Bidaan2.75
Gamma0.0489
Teoretikal4.38
Permintaan6
Theta-0.0042
Nilai Intrinsik4.35
Volum0
Vega0.0025
Nilai Masa-4.35
Buka Faedah0
Rho-0.0034
Delta / Theta224.0884
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.6 |
7.1 |
0 |
CLBT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBT|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.85
Volum0
Vega0
Nilai Masa6.85
Buka Faedah0
Rho0
Delta / Theta0
CLBT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBT|20240621|17.50P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.85
Volum0
Vega0
Nilai Masa-6.85
Buka Faedah0
Rho0
Delta / Theta0
|