0 |
0% |
16.4 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
TGS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|2.50C
Delta0.9794
Imp Vol7.5179
Bidaan16.4
Gamma0.0014
Teoretikal17.75
Permintaan19.1
Theta-0.0415
Nilai Intrinsik17.1
Volum0
Vega0.0023
Nilai Masa-17.1
Buka Faedah0
Rho0.0008
Delta / Theta-23.6219
TGS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-17.1
Volum0
Vega0
Nilai Masa17.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.7 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
TGS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|5.00C
Delta0.9635
Imp Vol4.585
Bidaan13.7
Gamma0.0037
Teoretikal15.15
Permintaan16.6
Theta-0.0412
Nilai Intrinsik14.6
Volum0
Vega0.0037
Nilai Masa-14.6
Buka Faedah0
Rho0.0021
Delta / Theta-23.4102
TGS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-14.6
Volum0
Vega0
Nilai Masa14.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
TGS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|7.50C
Delta0.9439
Imp Vol3.4016
Bidaan11.3
Gamma0.007
Teoretikal12.7
Permintaan14.1
Theta-0.0435
Nilai Intrinsik12.1
Volum0
Vega0.0053
Nilai Masa-12.1
Buka Faedah0
Rho0.0033
Delta / Theta-21.7034
TGS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.6 |
Harga @ Mei 31, 2024 21:03 GMT |
0.8 |
0% |
0 |
2.65 |
0 |
20.00 |
1.9 |
0% |
0 |
2.3 |
0 |
TGS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTGS|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa1.2
Buka Faedah644
Rho0
Delta / Theta0
TGS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolTGS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa1.5
Buka Faedah1
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
2.1 |
0 |
22.50 |
0 |
0% |
2.2 |
4.1 |
0 |
TGS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTGS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa3.4
Buka Faedah1
Rho0
Delta / Theta0
TGS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|22.50P
Delta-0.7913
Imp Vol0.638
Bidaan2.2
Gamma0.0969
Teoretikal3.15
Permintaan4.1
Theta-0.0187
Nilai Intrinsik2.9
Volum0
Vega0.0135
Nilai Masa-2.9
Buka Faedah0
Rho-0.0074
Delta / Theta42.2493
|
0.1 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
3.9 |
6.5 |
0 |
TGS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTGS|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.5
Buka Faedah3
Rho0
Delta / Theta0
TGS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGS|20240621|25.00P
Delta-0.6871
Imp Vol1.5
Bidaan3.9
Gamma0.0503
Teoretikal6.5
Permintaan6.5
Theta-0.0574
Nilai Intrinsik5.4
Volum0
Vega0.0167
Nilai Masa-5.4
Buka Faedah0
Rho-0.0089
Delta / Theta11.9657
|