84.3 |
0% |
128.6 |
133 |
0 |
85.00 |
0.1 |
0% |
0 |
0.95 |
0 |
TRV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 84.3
Prbhn.: 0%
SimbolTRV|20240621|85.00C
Delta0.9967
Imp Vol1.4734
Bidaan128.6
Gamma0.0001
Teoretikal130.8
Permintaan133
Theta-0.0158
Nilai Intrinsik130.7
Volum0
Vega0.004
Nilai Masa-46.4
Buka Faedah4
Rho0.0406
Delta / Theta-62.9333
TRV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRV|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-130.7
Volum0
Vega0
Nilai Masa130.8
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
123.7 |
128 |
0 |
90.00 |
0.15 |
0% |
0 |
2.15 |
0 |
TRV Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|90.00C
Delta0.9953
Imp Vol1.4626
Bidaan123.7
Gamma0.0002
Teoretikal125.85
Permintaan128
Theta-0.0229
Nilai Intrinsik125.7
Volum0
Vega0.0059
Nilai Masa-125.7
Buka Faedah0
Rho0.0456
Delta / Theta-43.5043
TRV Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRV|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-125.7
Volum0
Vega0
Nilai Masa125.85
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
118.7 |
123 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
TRV Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|95.00C
Delta0.9955
Imp Vol1.3554
Bidaan118.7
Gamma0.0002
Teoretikal120.85
Permintaan123
Theta-0.0211
Nilai Intrinsik120.7
Volum0
Vega0.0056
Nilai Masa-120.7
Buka Faedah0
Rho0.0502
Delta / Theta-47.2419
TRV Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRV|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-120.7
Volum0
Vega0
Nilai Masa120.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
215.7 |
Harga @ Mei 31, 2024 20:56 GMT |
1.5 |
54.64% |
1.25 |
1.7 |
4 |
220.00 |
6.9 |
-14.81% |
5.8 |
8.3 |
5 |
TRV Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 54.64%
SimbolTRV|20240621|220.00C
Delta0.3128
Imp Vol0.1465
Bidaan1.25
Gamma0.0467
Teoretikal1.5
Permintaan1.7
Theta-0.0701
Nilai Intrinsik-4.3
Volum4
Vega0.1831
Nilai Masa5.8
Buka Faedah994
Rho0.038
Delta / Theta-4.4613
TRV Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: -14.81%
SimbolTRV|20240621|220.00P
Delta-0.6246
Imp Vol0.2244
Bidaan5.8
Gamma0.0331
Teoretikal6.9
Permintaan8.3
Theta-0.0937
Nilai Intrinsik4.3
Volum5
Vega0.1955
Nilai Masa2.6
Buka Faedah388
Rho-0.0631
Delta / Theta6.6637
|
0.1 |
0% |
0.05 |
0.65 |
0 |
230.00 |
23 |
0% |
14.3 |
16.6 |
0 |
TRV Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRV|20240621|230.00C
Delta0.0822
Imp Vol0.1836
Bidaan0.05
Gamma0.016
Teoretikal0.35
Permintaan0.65
Theta-0.036
Nilai Intrinsik-14.3
Volum0
Vega0.0785
Nilai Masa14.4
Buka Faedah467
Rho0.01
Delta / Theta-2.2856
TRV Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 23
Prbhn.: 0%
SimbolTRV|20240621|230.00P
Delta-0.8173
Imp Vol0.286
Bidaan14.3
Gamma0.0183
Teoretikal15.45
Permintaan16.6
Theta-0.0802
Nilai Intrinsik14.3
Volum0
Vega0.1356
Nilai Masa8.7
Buka Faedah58
Rho-0.0702
Delta / Theta10.1859
|
0.1 |
0% |
0.05 |
0.2 |
0 |
240.00 |
24.8 |
0% |
23 |
27.2 |
0 |
TRV Beli 240.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTRV|20240621|240.00C
Delta0.0283
Imp Vol0.2259
Bidaan0.05
Gamma0.0055
Teoretikal0.12
Permintaan0.2
Theta-0.0186
Nilai Intrinsik-24.3
Volum0
Vega0.0336
Nilai Masa24.4
Buka Faedah160
Rho0.0034
Delta / Theta-1.5211
TRV Jual 240.00
Tamat: Jun. 21, 2024
Akhir: 24.8
Prbhn.: 0%
SimbolTRV|20240621|240.00P
Delta-0.8809
Imp Vol0.3676
Bidaan23
Gamma0.0107
Teoretikal25.1
Permintaan27.2
Theta-0.0762
Nilai Intrinsik24.3
Volum0
Vega0.1018
Nilai Masa0.5
Buka Faedah10
Rho-0.0736
Delta / Theta11.5569
|