98.87 |
-1.11% |
101.95 |
103.95 |
1 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLA Beli 75.00
Tamat: Mei 24, 2024
Akhir: 98.87
Prbhn.: -1.11%
SimbolTSLA|20240524|75.00C
Delta0.9867
Imp Vol3.1113
Bidaan101.95
Gamma0.0004
Teoretikal102.95
Permintaan103.95
Theta-0.1974
Nilai Intrinsik102.46
Volum1
Vega0.0084
Nilai Masa-3.59
Buka Faedah63
Rho0.0138
Delta / Theta-4.999
TSLA Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-102.46
Volum0
Vega0
Nilai Masa102.47
Buka Faedah397
Rho0
Delta / Theta0
|
97.4 |
2.56% |
97 |
98.9 |
5 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLA Beli 80.00
Tamat: Mei 24, 2024
Akhir: 97.4
Prbhn.: 2.56%
SimbolTSLA|20240524|80.00C
Delta0.9677
Imp Vol3.6052
Bidaan97
Gamma0.0008
Teoretikal98.9
Permintaan98.9
Theta-0.4689
Nilai Intrinsik97.46
Volum5
Vega0.0178
Nilai Masa-0.06
Buka Faedah175
Rho0.014
Delta / Theta-2.0637
TSLA Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-97.46
Volum0
Vega0
Nilai Masa97.47
Buka Faedah195
Rho0
Delta / Theta0
|
91.61 |
0% |
91.25 |
93.15 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TSLA Beli 85.00
Tamat: Mei 24, 2024
Akhir: 91.61
Prbhn.: 0%
SimbolTSLA|20240524|85.00C
Delta0.9799
Imp Vol2.8745
Bidaan91.25
Gamma0.0007
Teoretikal93.15
Permintaan93.15
Theta-0.2577
Nilai Intrinsik92.46
Volum0
Vega0.012
Nilai Masa-0.85
Buka Faedah2
Rho0.0155
Delta / Theta-3.8023
TSLA Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTSLA|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-92.46
Volum0
Vega0
Nilai Masa92.47
Buka Faedah81
Rho0
Delta / Theta0
|
|
177.46 |
Harga @ Mei 17, 2024 21:18 GMT |
3.9 |
27.87% |
3.85 |
3.95 |
23,149 |
177.50 |
3.65 |
-34.23% |
3.6 |
3.7 |
23,715 |
TSLA Beli 177.50
Tamat: Mei 24, 2024
Akhir: 3.9
Prbhn.: 27.87%
SimbolTSLA|20240524|177.50C
Delta0.5167
Imp Vol0.3908
Bidaan3.85
Gamma0.0415
Teoretikal3.9
Permintaan3.95
Theta-0.2862
Nilai Intrinsik-0.04
Volum23,149
Vega0.098
Nilai Masa3.94
Buka Faedah4,820
Rho0.0168
Delta / Theta-1.8051
TSLA Jual 177.50
Tamat: Mei 24, 2024
Akhir: 3.65
Prbhn.: -34.23%
SimbolTSLA|20240524|177.50P
Delta-0.4852
Imp Vol0.3785
Bidaan3.6
Gamma0.043
Teoretikal3.65
Permintaan3.7
Theta-0.2535
Nilai Intrinsik0.04
Volum23,715
Vega0.0979
Nilai Masa3.61
Buka Faedah2,812
Rho-0.0148
Delta / Theta1.914
|
2.8 |
26.13% |
2.76 |
2.85 |
69,021 |
180.00 |
5.05 |
-29.47% |
5 |
5.15 |
14,720 |
TSLA Beli 180.00
Tamat: Mei 24, 2024
Akhir: 2.8
Prbhn.: 26.13%
SimbolTSLA|20240524|180.00C
Delta0.4144
Imp Vol0.3916
Bidaan2.76
Gamma0.0405
Teoretikal2.8
Permintaan2.85
Theta-0.2782
Nilai Intrinsik-2.54
Volum69,021
Vega0.0958
Nilai Masa5.34
Buka Faedah11,935
Rho0.0136
Delta / Theta-1.4895
TSLA Jual 180.00
Tamat: Mei 24, 2024
Akhir: 5.05
Prbhn.: -29.47%
SimbolTSLA|20240524|180.00P
Delta-0.5915
Imp Vol0.3787
Bidaan5
Gamma0.042
Teoretikal5.05
Permintaan5.15
Theta-0.2448
Nilai Intrinsik2.54
Volum14,720
Vega0.0954
Nilai Masa2.51
Buka Faedah3,826
Rho-0.0174
Delta / Theta2.4165
|
1.97 |
24.68% |
1.92 |
2 |
22,234 |
182.50 |
6.73 |
-27.01% |
6.55 |
6.85 |
2,133 |
TSLA Beli 182.50
Tamat: Mei 24, 2024
Akhir: 1.97
Prbhn.: 24.68%
SimbolTSLA|20240524|182.50C
Delta0.3208
Imp Vol0.3954
Bidaan1.92
Gamma0.0368
Teoretikal1.97
Permintaan2
Theta-0.2565
Nilai Intrinsik-5.04
Volum22,234
Vega0.088
Nilai Masa7.01
Buka Faedah4,033
Rho0.0105
Delta / Theta-1.2507
TSLA Jual 182.50
Tamat: Mei 24, 2024
Akhir: 6.73
Prbhn.: -27.01%
SimbolTSLA|20240524|182.50P
Delta-0.6888
Imp Vol0.382
Bidaan6.55
Gamma0.0412
Teoretikal6.73
Permintaan6.85
Theta-0.2219
Nilai Intrinsik5.04
Volum2,133
Vega0.0868
Nilai Masa1.69
Buka Faedah1,154
Rho-0.0195
Delta / Theta3.1045
|