0 |
0% |
412 |
418.8 |
0 |
370.00 |
0.05 |
0% |
0 |
0.05 |
272 |
SMCI Beli 370.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240607|370.00C
Delta0.9942
Imp Vol2.2969
Bidaan412
Gamma0.0001
Teoretikal415.4
Permintaan418.8
Theta-0.347
Nilai Intrinsik414.51
Volum0
Vega0.0179
Nilai Masa-414.51
Buka Faedah0
Rho0.0699
Delta / Theta-2.8649
SMCI Jual 370.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSMCI|20240607|370.00P
Delta-0.0009
Imp Vol1.8065
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0414
Nilai Intrinsik-414.51
Volum272
Vega0.0032
Nilai Masa414.56
Buka Faedah406
Rho-0.0001
Delta / Theta0.021
|
0 |
0% |
402 |
408.8 |
0 |
380.00 |
0.06 |
20% |
0 |
0.25 |
7 |
SMCI Beli 380.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240607|380.00C
Delta0.9941
Imp Vol2.216
Bidaan402
Gamma0.0001
Teoretikal405.4
Permintaan408.8
Theta-0.3426
Nilai Intrinsik404.51
Volum0
Vega0.0182
Nilai Masa-404.51
Buka Faedah0
Rho0.0718
Delta / Theta-2.902
SMCI Jual 380.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolSMCI|20240607|380.00P
Delta-0.001
Imp Vol1.7739
Bidaan0
Gamma0
Teoretikal0.06
Permintaan0.25
Theta-0.0483
Nilai Intrinsik-404.51
Volum7
Vega0.0038
Nilai Masa404.57
Buka Faedah23
Rho-0.0002
Delta / Theta0.0217
|
0 |
0% |
392 |
398.8 |
0 |
390.00 |
0.05 |
-16.67% |
0 |
0.15 |
50 |
SMCI Beli 390.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMCI|20240607|390.00C
Delta0.994
Imp Vol2.1373
Bidaan392
Gamma0.0001
Teoretikal395.4
Permintaan398.8
Theta-0.3381
Nilai Intrinsik394.51
Volum0
Vega0.0185
Nilai Masa-394.51
Buka Faedah0
Rho0.0737
Delta / Theta-2.9402
SMCI Jual 390.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolSMCI|20240607|390.00P
Delta-0.0009
Imp Vol1.6867
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.15
Theta-0.0411
Nilai Intrinsik-394.51
Volum50
Vega0.0034
Nilai Masa394.56
Buka Faedah59
Rho-0.0001
Delta / Theta0.0226
|
|
784.51 |
Harga @ Mei 31, 2024 21:04 GMT |
30.66 |
-46.02% |
30 |
31 |
549 |
785.00 |
30 |
76.47% |
28.9 |
30.2 |
480 |
SMCI Beli 785.00
Tamat: Jun. 07, 2024
Akhir: 30.66
Prbhn.: -46.02%
SimbolSMCI|20240607|785.00C
Delta0.5211
Imp Vol0.7042
Bidaan30
Gamma0.0052
Teoretikal30.66
Permintaan31
Theta-2.2323
Nilai Intrinsik-0.49
Volum549
Vega0.4328
Nilai Masa31.15
Buka Faedah24
Rho0.0725
Delta / Theta-0.2334
SMCI Jual 785.00
Tamat: Jun. 07, 2024
Akhir: 30
Prbhn.: 76.47%
SimbolSMCI|20240607|785.00P
Delta-0.4801
Imp Vol0.695
Bidaan28.9
Gamma0.0053
Teoretikal30
Permintaan30.2
Theta-2.0972
Nilai Intrinsik0.49
Volum480
Vega0.4328
Nilai Masa29.51
Buka Faedah97
Rho-0.0675
Delta / Theta0.2289
|
27.47 |
-50.8% |
27.4 |
28.5 |
687 |
790.00 |
32.3 |
54.4% |
31.4 |
32.9 |
834 |
SMCI Beli 790.00
Tamat: Jun. 07, 2024
Akhir: 27.47
Prbhn.: -50.8%
SimbolSMCI|20240607|790.00C
Delta0.4939
Imp Vol0.6847
Bidaan27.4
Gamma0.0054
Teoretikal27.47
Permintaan28.5
Theta-2.172
Nilai Intrinsik-5.49
Volum687
Vega0.4333
Nilai Masa32.96
Buka Faedah69
Rho0.069
Delta / Theta-0.2274
SMCI Jual 790.00
Tamat: Jun. 07, 2024
Akhir: 32.3
Prbhn.: 54.4%
SimbolSMCI|20240607|790.00P
Delta-0.507
Imp Vol0.6868
Bidaan31.4
Gamma0.0054
Teoretikal32.3
Permintaan32.9
Theta-2.0714
Nilai Intrinsik5.49
Volum834
Vega0.4333
Nilai Masa26.81
Buka Faedah219
Rho-0.071
Delta / Theta0.2447
|
25.8 |
-52.95% |
25.2 |
26.5 |
392 |
795.00 |
34.84 |
68.31% |
34.3 |
35.7 |
501 |
SMCI Beli 795.00
Tamat: Jun. 07, 2024
Akhir: 25.8
Prbhn.: -52.95%
SimbolSMCI|20240607|795.00C
Delta0.4686
Imp Vol0.6973
Bidaan25.2
Gamma0.0053
Teoretikal25.8
Permintaan26.5
Theta-2.2018
Nilai Intrinsik-10.49
Volum392
Vega0.4321
Nilai Masa36.29
Buka Faedah16
Rho0.0656
Delta / Theta-0.2128
SMCI Jual 795.00
Tamat: Jun. 07, 2024
Akhir: 34.84
Prbhn.: 68.31%
SimbolSMCI|20240607|795.00P
Delta-0.5341
Imp Vol0.6811
Bidaan34.3
Gamma0.0054
Teoretikal34.84
Permintaan35.7
Theta-2.0438
Nilai Intrinsik10.49
Volum501
Vega0.4317
Nilai Masa24.35
Buka Faedah250
Rho-0.0741
Delta / Theta0.2613
|