29.92 |
0% |
33 |
37.5 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
SBUX Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 29.92
Prbhn.: 0%
SimbolSBUX|20240607|45.00C
Delta0.9953
Imp Vol1.6595
Bidaan33
Gamma0.0007
Teoretikal35.25
Permintaan37.5
Theta-0.0171
Nilai Intrinsik35.22
Volum0
Vega0.0014
Nilai Masa-5.3
Buka Faedah20
Rho0.0068
Delta / Theta-58.2416
SBUX Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20240607|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-35.22
Volum0
Vega0
Nilai Masa35.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.15 |
32.1 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
SBUX Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20240607|50.00C
Delta0.9046
Imp Vol3.1228
Bidaan28.15
Gamma0.0049
Teoretikal32.1
Permintaan32.1
Theta-0.4193
Nilai Intrinsik30.22
Volum0
Vega0.0188
Nilai Masa-30.22
Buka Faedah0
Rho0.0069
Delta / Theta-2.1575
SBUX Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBUX|20240607|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-30.22
Volum0
Vega0
Nilai Masa30.22
Buka Faedah0
Rho0
Delta / Theta0
|
19.75 |
0% |
23.15 |
27.3 |
0 |
55.00 |
0.15 |
0% |
0 |
0.01 |
0 |
SBUX Beli 55.00
Tamat: Jun. 07, 2024
Akhir: 19.75
Prbhn.: 0%
SimbolSBUX|20240607|55.00C
Delta0.8824
Imp Vol2.7289
Bidaan23.15
Gamma0.0065
Teoretikal27.3
Permintaan27.3
Theta-0.4269
Nilai Intrinsik25.22
Volum0
Vega0.0219
Nilai Masa-5.47
Buka Faedah0
Rho0.0077
Delta / Theta-2.0668
SBUX Jual 55.00
Tamat: Jun. 07, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSBUX|20240607|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.22
Volum0
Vega0
Nilai Masa25.37
Buka Faedah18
Rho0
Delta / Theta0
|
|
80.22 |
Harga @ Mei 31, 2024 20:48 GMT |
0.62 |
77.14% |
0.61 |
0.7 |
2,014 |
81.00 |
1.34 |
-46.18% |
1.25 |
1.37 |
313 |
SBUX Beli 81.00
Tamat: Jun. 07, 2024
Akhir: 0.62
Prbhn.: 77.14%
SimbolSBUX|20240607|81.00C
Delta0.3826
Imp Vol0.2122
Bidaan0.61
Gamma0.1618
Teoretikal0.62
Permintaan0.7
Theta-0.0663
Nilai Intrinsik-0.78
Volum2,014
Vega0.0424
Nilai Masa1.4
Buka Faedah2,340
Rho0.0058
Delta / Theta-5.774
SBUX Jual 81.00
Tamat: Jun. 07, 2024
Akhir: 1.34
Prbhn.: -46.18%
SimbolSBUX|20240607|81.00P
Delta-0.6226
Imp Vol0.2065
Bidaan1.25
Gamma0.1664
Teoretikal1.34
Permintaan1.37
Theta-0.0592
Nilai Intrinsik0.78
Volum313
Vega0.0422
Nilai Masa0.56
Buka Faedah3,174
Rho-0.0081
Delta / Theta10.5209
|
0.33 |
50% |
0.32 |
0.39 |
1,020 |
82.00 |
2.12 |
-39.43% |
1.94 |
2.24 |
137 |
SBUX Beli 82.00
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: 50%
SimbolSBUX|20240607|82.00C
Delta0.2391
Imp Vol0.2142
Bidaan0.32
Gamma0.1303
Teoretikal0.33
Permintaan0.39
Theta-0.054
Nilai Intrinsik-1.78
Volum1,020
Vega0.0345
Nilai Masa2.11
Buka Faedah1,790
Rho0.0036
Delta / Theta-4.428
SBUX Jual 82.00
Tamat: Jun. 07, 2024
Akhir: 2.12
Prbhn.: -39.43%
SimbolSBUX|20240607|82.00P
Delta-0.7503
Imp Vol0.2269
Bidaan1.94
Gamma0.1269
Teoretikal2.12
Permintaan2.24
Theta-0.0536
Nilai Intrinsik1.78
Volum137
Vega0.0352
Nilai Masa0.34
Buka Faedah103
Rho-0.0092
Delta / Theta13.9914
|
0.19 |
46.15% |
0.16 |
0.2 |
2,593 |
83.00 |
2.9 |
-37.77% |
2.68 |
3.55 |
9 |
SBUX Beli 83.00
Tamat: Jun. 07, 2024
Akhir: 0.19
Prbhn.: 46.15%
SimbolSBUX|20240607|83.00C
Delta0.1474
Imp Vol0.2281
Bidaan0.16
Gamma0.0909
Teoretikal0.19
Permintaan0.2
Theta-0.0425
Nilai Intrinsik-2.78
Volum2,593
Vega0.0256
Nilai Masa2.97
Buka Faedah2,677
Rho0.0022
Delta / Theta-3.4683
SBUX Jual 83.00
Tamat: Jun. 07, 2024
Akhir: 2.9
Prbhn.: -37.77%
SimbolSBUX|20240607|83.00P
Delta-0.8747
Imp Vol0.2121
Bidaan2.68
Gamma0.089
Teoretikal2.9
Permintaan3.55
Theta-0.0311
Nilai Intrinsik2.78
Volum9
Vega0.0228
Nilai Masa0.12
Buka Faedah56
Rho-0.0091
Delta / Theta28.148
|