15.8 |
0% |
23.6 |
26.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
SBLK Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolSBLK|20240621|3.00C
Delta0.9806
Imp Vol8.0906
Bidaan23.6
Gamma0.0008
Teoretikal24.85
Permintaan26.1
Theta-0.0517
Nilai Intrinsik24.08
Volum0
Vega0.0028
Nilai Masa-8.28
Buka Faedah0
Rho0.0008
Delta / Theta-18.9598
SBLK Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.08
Volum0
Vega0
Nilai Masa24.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.6 |
24 |
0 |
5.00 |
0.5 |
0% |
0 |
0.75 |
0 |
SBLK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|5.00C
Delta0.97
Imp Vol5.8593
Bidaan21.6
Gamma0.0017
Teoretikal22.8
Permintaan24
Theta-0.056
Nilai Intrinsik22.08
Volum0
Vega0.0042
Nilai Masa-22.08
Buka Faedah0
Rho0.0015
Delta / Theta-17.3265
SBLK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSBLK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.08
Volum0
Vega0
Nilai Masa22.58
Buka Faedah14
Rho0
Delta / Theta0
|
11.1 |
0% |
18.7 |
21.1 |
0 |
8.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SBLK Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 11.1
Prbhn.: 0%
SimbolSBLK|20240621|8.00C
Delta0.952
Imp Vol4.4016
Bidaan18.7
Gamma0.0034
Teoretikal19.9
Permintaan21.1
Theta-0.0632
Nilai Intrinsik19.08
Volum0
Vega0.0062
Nilai Masa-7.98
Buka Faedah0
Rho0.0026
Delta / Theta-15.0748
SBLK Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBLK|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.08
Volum0
Vega0
Nilai Masa19.13
Buka Faedah1
Rho0
Delta / Theta0
|
|
27.08 |
Harga @ Mei 31, 2024 21:04 GMT |
0.16 |
-20% |
0.1 |
0.2 |
26 |
28.00 |
0 |
0% |
0 |
3.9 |
0 |
SBLK Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: -20%
SimbolSBLK|20240621|28.00C
Delta0.2309
Imp Vol0.1873
Bidaan0.1
Gamma0.25
Teoretikal0.16
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.92
Volum26
Vega0.0197
Nilai Masa1.08
Buka Faedah5,183
Rho0.0032
Delta / Theta-26.8094
SBLK Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
0.1 |
130 |
29.00 |
0 |
0% |
0.35 |
5 |
0 |
SBLK Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSBLK|20240621|29.00C
Delta0.0837
Imp Vol0.2052
Bidaan0.05
Gamma0.1153
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.92
Volum130
Vega0.01
Nilai Masa1.97
Buka Faedah241
Rho0.0012
Delta / Theta-17.4089
SBLK Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK|20240621|29.00P
Delta-0.6675
Imp Vol0.5682
Bidaan0.35
Gamma0.0979
Teoretikal2.67
Permintaan5
Theta-0.0319
Nilai Intrinsik1.92
Volum0
Vega0.0235
Nilai Masa-1.92
Buka Faedah0
Rho-0.011
Delta / Theta20.9206
|
0 |
0% |
40.1 |
43 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SBLK Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK1|20240621|30.00C
Delta0
Imp Vol0
Bidaan40.1
Gamma0
Teoretikal0
Permintaan43
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
SBLK Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBLK1|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah1
Rho0
Delta / Theta0
|