0 |
0% |
18.85 |
20.2 |
0 |
45.00 |
0.01 |
-50% |
0 |
0.03 |
33 |
SQ Beli 45.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQ|20240607|45.00C
Delta0.9446
Imp Vol1.7363
Bidaan18.85
Gamma0.0073
Teoretikal19.53
Permintaan20.2
Theta-0.1291
Nilai Intrinsik19.09
Volum0
Vega0.0099
Nilai Masa-19.09
Buka Faedah0
Rho0.0079
Delta / Theta-7.3144
SQ Jual 45.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolSQ|20240607|45.00P
Delta-0.0036
Imp Vol0.977
Bidaan0
Gamma0.0012
Teoretikal0.01
Permintaan0.03
Theta-0.0067
Nilai Intrinsik-19.09
Volum33
Vega0.001
Nilai Masa19.1
Buka Faedah66
Rho0
Delta / Theta0.542
|
13.2 |
0% |
12.25 |
15.1 |
3 |
50.00 |
0.01 |
-80% |
0.01 |
0.03 |
104 |
SQ Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolSQ|20240607|50.00C
Delta0.8814
Imp Vol1.6894
Bidaan12.25
Gamma0.0132
Teoretikal15.1
Permintaan15.1
Theta-0.2185
Nilai Intrinsik14.09
Volum3
Vega0.0176
Nilai Masa-0.89
Buka Faedah1
Rho0.0079
Delta / Theta-4.0336
SQ Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolSQ|20240607|50.00P
Delta-0.0049
Imp Vol0.7094
Bidaan0.01
Gamma0.0022
Teoretikal0.01
Permintaan0.03
Theta-0.0063
Nilai Intrinsik-14.09
Volum104
Vega0.0013
Nilai Masa14.1
Buka Faedah94
Rho-0.0001
Delta / Theta0.7722
|
0 |
0% |
11.9 |
13.2 |
0 |
52.00 |
0.03 |
0% |
0.01 |
0.06 |
0 |
SQ Beli 52.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSQ|20240607|52.00C
Delta0.9171
Imp Vol1.1613
Bidaan11.9
Gamma0.0148
Teoretikal12.55
Permintaan13.2
Theta-0.1192
Nilai Intrinsik12.09
Volum0
Vega0.0136
Nilai Masa-12.09
Buka Faedah0
Rho0.0089
Delta / Theta-7.6953
SQ Jual 52.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSQ|20240607|52.00P
Delta-0.015
Imp Vol0.7149
Bidaan0.01
Gamma0.006
Teoretikal0.04
Permintaan0.06
Theta-0.0171
Nilai Intrinsik-12.09
Volum0
Vega0.0034
Nilai Masa12.12
Buka Faedah4
Rho-0.0002
Delta / Theta0.8813
|
|
64.09 |
Harga @ Mei 31, 2024 21:04 GMT |
1.03 |
-33.12% |
0.99 |
1.06 |
6,976 |
65.00 |
1.88 |
12.57% |
1.85 |
1.91 |
452 |
SQ Beli 65.00
Tamat: Jun. 07, 2024
Akhir: 1.03
Prbhn.: -33.12%
SimbolSQ|20240607|65.00C
Delta0.4157
Imp Vol0.3974
Bidaan0.99
Gamma0.1106
Teoretikal1.03
Permintaan1.06
Theta-0.102
Nilai Intrinsik-0.91
Volum6,976
Vega0.0346
Nilai Masa1.94
Buka Faedah345
Rho0.0049
Delta / Theta-4.0762
SQ Jual 65.00
Tamat: Jun. 07, 2024
Akhir: 1.88
Prbhn.: 12.57%
SimbolSQ|20240607|65.00P
Delta-0.5873
Imp Vol0.3946
Bidaan1.85
Gamma0.1118
Teoretikal1.88
Permintaan1.91
Theta-0.0926
Nilai Intrinsik0.91
Volum452
Vega0.0345
Nilai Masa0.97
Buka Faedah661
Rho-0.0063
Delta / Theta6.3462
|
0.7 |
-42.62% |
0.67 |
0.73 |
2,835 |
66.00 |
3.17 |
48.83% |
2.48 |
2.71 |
345 |
SQ Beli 66.00
Tamat: Jun. 07, 2024
Akhir: 0.7
Prbhn.: -42.62%
SimbolSQ|20240607|66.00C
Delta0.3138
Imp Vol0.4013
Bidaan0.67
Gamma0.0996
Teoretikal0.7
Permintaan0.73
Theta-0.093
Nilai Intrinsik-1.91
Volum2,835
Vega0.0315
Nilai Masa2.61
Buka Faedah632
Rho0.0037
Delta / Theta-3.3727
SQ Jual 66.00
Tamat: Jun. 07, 2024
Akhir: 3.17
Prbhn.: 48.83%
SimbolSQ|20240607|66.00P
Delta-0.6841
Imp Vol0.412
Bidaan2.48
Gamma0.098
Teoretikal2.59
Permintaan2.71
Theta-0.0874
Nilai Intrinsik1.91
Volum345
Vega0.0315
Nilai Masa1.26
Buka Faedah437
Rho-0.007
Delta / Theta7.8241
|
0.43 |
-50.57% |
0.31 |
0.52 |
3,046 |
67.00 |
3.42 |
40.74% |
3.1 |
3.4 |
58 |
SQ Beli 67.00
Tamat: Jun. 07, 2024
Akhir: 0.43
Prbhn.: -50.57%
SimbolSQ|20240607|67.00C
Delta0.2202
Imp Vol0.3936
Bidaan0.31
Gamma0.0848
Teoretikal0.43
Permintaan0.52
Theta-0.0759
Nilai Intrinsik-2.91
Volum3,046
Vega0.0263
Nilai Masa3.34
Buka Faedah367
Rho0.0026
Delta / Theta-2.9007
SQ Jual 67.00
Tamat: Jun. 07, 2024
Akhir: 3.42
Prbhn.: 40.74%
SimbolSQ|20240607|67.00P
Delta-0.7953
Imp Vol0.3764
Bidaan3.1
Gamma0.0861
Teoretikal3.25
Permintaan3.4
Theta-0.0619
Nilai Intrinsik2.91
Volum58
Vega0.0251
Nilai Masa0.51
Buka Faedah243
Rho-0.0074
Delta / Theta12.8523
|