0 |
0% |
6.7 |
10.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|12.50C
Delta0.9585
Imp Vol1.3961
Bidaan6.7
Gamma0.0123
Teoretikal8.8
Permintaan10.9
Theta-0.014
Nilai Intrinsik8.17
Volum0
Vega0.0044
Nilai Masa-8.17
Buka Faedah0
Rho0.0043
Delta / Theta-68.6305
SKM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
6.2 |
0% |
4.6 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SKM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolSKM|20240621|15.00C
Delta0.8943
Imp Vol1.3078
Bidaan4.6
Gamma0.0272
Teoretikal6.55
Permintaan8.5
Theta-0.028
Nilai Intrinsik5.67
Volum0
Vega0.0092
Nilai Masa0.53
Buka Faedah0
Rho0.0055
Delta / Theta-31.9182
SKM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.8 |
6 |
0 |
17.50 |
0.15 |
0% |
0 |
0.15 |
0 |
SKM Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|17.50C
Delta0.7991
Imp Vol1.1234
Bidaan2.8
Gamma0.0489
Teoretikal4.4
Permintaan6
Theta-0.0375
Nilai Intrinsik3.17
Volum0
Vega0.0142
Nilai Masa-3.17
Buka Faedah0
Rho0.006
Delta / Theta-21.2845
SKM Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.32
Buka Faedah24
Rho0
Delta / Theta0
|
|
20.67 |
Harga @ Mei 31, 2024 20:58 GMT |
0.15 |
0% |
0 |
0.3 |
0 |
22.50 |
2.6 |
0% |
1.25 |
1.5 |
0 |
SKM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.98
Buka Faedah78
Rho0
Delta / Theta0
SKM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolSKM|20240621|22.50P
Delta-0.8805
Imp Vol0.2093
Bidaan1.25
Gamma0.1877
Teoretikal1.38
Permintaan1.5
Theta-0.0047
Nilai Intrinsik1.83
Volum0
Vega0.01
Nilai Masa0.77
Buka Faedah42
Rho-0.0077
Delta / Theta186.3079
|
0.15 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
2.6 |
6.3 |
0 |
SKM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSKM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.48
Buka Faedah30
Rho0
Delta / Theta0
SKM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|25.00P
Delta-0.7414
Imp Vol0.9086
Bidaan2.6
Gamma0.0699
Teoretikal4.45
Permintaan6.3
Theta-0.0347
Nilai Intrinsik4.33
Volum0
Vega0.0163
Nilai Masa-4.33
Buka Faedah0
Rho-0.0092
Delta / Theta21.3434
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.5 |
11.3 |
0 |
SKM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
SKM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKM|20240621|30.00P
Delta-0.7415
Imp Vol1.698
Bidaan8.5
Gamma0.0374
Teoretikal9.9
Permintaan11.3
Theta-0.0649
Nilai Intrinsik9.33
Volum0
Vega0.0163
Nilai Masa-9.33
Buka Faedah0
Rho-0.0113
Delta / Theta11.4254
|