0 |
0% |
21.5 |
26.2 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SNY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|25.00C
Delta0.8951
Imp Vol3.0969
Bidaan21.5
Gamma0.0049
Teoretikal26.2
Permintaan26.2
Theta-0.1448
Nilai Intrinsik24.03
Volum0
Vega0.0207
Nilai Masa-24.03
Buka Faedah0
Rho0.0078
Delta / Theta-6.1838
SNY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.03
Volum0
Vega0
Nilai Masa24.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
23.7 |
0 |
27.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SNY Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|27.50C
Delta0.8815
Imp Vol2.7544
Bidaan19
Gamma0.006
Teoretikal23.7
Permintaan23.7
Theta-0.141
Nilai Intrinsik21.53
Volum0
Vega0.0226
Nilai Masa-21.53
Buka Faedah0
Rho0.0087
Delta / Theta-6.2512
SNY Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.53
Volum0
Vega0
Nilai Masa21.58
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21.2 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SNY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNY|20240621|30.00C
Delta0.8662
Imp Vol2.4424
Bidaan16.5
Gamma0.0074
Teoretikal21.2
Permintaan21.2
Theta-0.1365
Nilai Intrinsik19.03
Volum0
Vega0.0247
Nilai Masa-19.03
Buka Faedah0
Rho0.0095
Delta / Theta-6.347
SNY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNY|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.03
Volum0
Vega0
Nilai Masa19.08
Buka Faedah27
Rho0
Delta / Theta0
|
|
49.03 |
Harga @ Mei 31, 2024 20:11 GMT |
0.63 |
61.54% |
0.5 |
0.7 |
2 |
50.00 |
1.6 |
-31.03% |
1.35 |
1.95 |
40 |
SNY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.63
Prbhn.: 61.54%
SimbolSNY|20240621|50.00C
Delta0.341
Imp Vol0.2451
Bidaan0.5
Gamma0.1282
Teoretikal0.63
Permintaan0.7
Theta-0.0225
Nilai Intrinsik-0.97
Volum2
Vega0.0428
Nilai Masa1.6
Buka Faedah2,934
Rho0.008
Delta / Theta-15.1433
SNY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: -31.03%
SimbolSNY|20240621|50.00P
Delta-0.6758
Imp Vol0.1956
Bidaan1.35
Gamma0.1544
Teoretikal1.6
Permintaan1.95
Theta-0.0247
Nilai Intrinsik0.97
Volum40
Vega0.0418
Nilai Masa0.63
Buka Faedah891
Rho-0.02
Delta / Theta27.3483
|
0.1 |
0% |
0.1 |
0.2 |
22 |
52.50 |
5 |
0% |
2.45 |
4.3 |
0 |
SNY Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNY|20240621|52.50C
Delta0.0852
Imp Vol0.2231
Bidaan0.1
Gamma0.0597
Teoretikal0.1
Permintaan0.2
Theta-0.009
Nilai Intrinsik-3.47
Volum22
Vega0.0182
Nilai Masa3.57
Buka Faedah2,942
Rho0.0022
Delta / Theta-9.4219
SNY Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolSNY|20240621|52.50P
Delta-0.7782
Imp Vol0.3771
Bidaan2.45
Gamma0.066
Teoretikal4.3
Permintaan4.3
Theta-0.0364
Nilai Intrinsik3.47
Volum0
Vega0.0342
Nilai Masa1.53
Buka Faedah79
Rho-0.0244
Delta / Theta21.3739
|
0.1 |
0% |
0 |
0.15 |
0 |
55.00 |
5 |
0% |
4 |
8.5 |
0 |
SNY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNY|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa6.07
Buka Faedah1,415
Rho0
Delta / Theta0
SNY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolSNY|20240621|55.00P
Delta-0.6565
Imp Vol0.9565
Bidaan4
Gamma0.0324
Teoretikal8.5
Permintaan8.5
Theta-0.1012
Nilai Intrinsik5.97
Volum0
Vega0.0426
Nilai Masa-0.97
Buka Faedah2
Rho-0.0233
Delta / Theta6.4865
|