58.5 |
0% |
77 |
81.5 |
0 |
155.00 |
0.03 |
200% |
0 |
0.01 |
1 |
CRM Beli 155.00
Tamat: Jun. 07, 2024
Akhir: 58.5
Prbhn.: 0%
SimbolCRM|20240607|155.00C
Delta0.9413
Imp Vol2.1072
Bidaan77
Gamma0.0017
Teoretikal81.5
Permintaan81.5
Theta-0.5874
Nilai Intrinsik79.44
Volum0
Vega0.0379
Nilai Masa-20.94
Buka Faedah2
Rho0.0267
Delta / Theta-1.6026
CRM Jual 155.00
Tamat: Jun. 07, 2024
Akhir: 0.03
Prbhn.: 200%
SimbolCRM|20240607|155.00P
Delta-0.0027
Imp Vol1.105
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.01
Theta-0.0211
Nilai Intrinsik-79.44
Volum1
Vega0.0027
Nilai Masa79.47
Buka Faedah500
Rho-0.0001
Delta / Theta0.1269
|
71.2 |
0% |
72 |
76.5 |
2 |
160.00 |
0.01 |
-66.67% |
0 |
0.02 |
12 |
CRM Beli 160.00
Tamat: Jun. 07, 2024
Akhir: 71.2
Prbhn.: 0%
SimbolCRM|20240607|160.00C
Delta0.9377
Imp Vol1.9745
Bidaan72
Gamma0.0019
Teoretikal76.5
Permintaan76.5
Theta-0.5773
Nilai Intrinsik74.44
Volum2
Vega0.0397
Nilai Masa-3.24
Buka Faedah0
Rho0.0275
Delta / Theta-1.6242
CRM Jual 160.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolCRM|20240607|160.00P
Delta-0.0011
Imp Vol0.9259
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0082
Nilai Intrinsik-74.44
Volum12
Vega0.0012
Nilai Masa74.45
Buka Faedah7
Rho-0.0001
Delta / Theta0.1404
|
0 |
0% |
67.15 |
71.85 |
0 |
165.00 |
0.02 |
-33.33% |
0 |
0.02 |
13 |
CRM Beli 165.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRM|20240607|165.00C
Delta0.9269
Imp Vol1.9259
Bidaan67.15
Gamma0.0022
Teoretikal71.85
Permintaan71.85
Theta-0.6365
Nilai Intrinsik69.44
Volum0
Vega0.045
Nilai Masa-69.44
Buka Faedah0
Rho0.0279
Delta / Theta-1.4562
CRM Jual 165.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolCRM|20240607|165.00P
Delta-0.0022
Imp Vol0.9132
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.02
Theta-0.0146
Nilai Intrinsik-69.44
Volum13
Vega0.0023
Nilai Masa69.46
Buka Faedah196
Rho-0.0001
Delta / Theta0.1509
|
|
234.44 |
Harga @ Mei 31, 2024 20:56 GMT |
4.02 |
286.54% |
3.85 |
4.25 |
9,212 |
235.00 |
4.4 |
-76.84% |
4.25 |
4.65 |
624 |
CRM Beli 235.00
Tamat: Jun. 07, 2024
Akhir: 4.02
Prbhn.: 286.54%
SimbolCRM|20240607|235.00C
Delta0.4956
Imp Vol0.3236
Bidaan3.85
Gamma0.038
Teoretikal4.02
Permintaan4.25
Theta-0.3135
Nilai Intrinsik-0.56
Volum9,212
Vega0.1295
Nilai Masa4.58
Buka Faedah1,473
Rho0.0215
Delta / Theta-1.5808
CRM Jual 235.00
Tamat: Jun. 07, 2024
Akhir: 4.4
Prbhn.: -76.84%
SimbolCRM|20240607|235.00P
Delta-0.5061
Imp Vol0.3247
Bidaan4.25
Gamma0.038
Teoretikal4.4
Permintaan4.65
Theta-0.2868
Nilai Intrinsik0.56
Volum624
Vega0.1294
Nilai Masa3.84
Buka Faedah240
Rho-0.0202
Delta / Theta1.7648
|
2.29 |
218.06% |
2.27 |
2.4 |
5,980 |
240.00 |
8.4 |
-66.67% |
7.4 |
8 |
160 |
CRM Beli 240.00
Tamat: Jun. 07, 2024
Akhir: 2.29
Prbhn.: 218.06%
SimbolCRM|20240607|240.00C
Delta0.3248
Imp Vol0.3408
Bidaan2.27
Gamma0.0325
Teoretikal2.29
Permintaan2.4
Theta-0.2937
Nilai Intrinsik-5.56
Volum5,980
Vega0.1168
Nilai Masa7.85
Buka Faedah1,647
Rho0.0142
Delta / Theta-1.1059
CRM Jual 240.00
Tamat: Jun. 07, 2024
Akhir: 8.4
Prbhn.: -66.67%
SimbolCRM|20240607|240.00P
Delta-0.6763
Imp Vol0.344
Bidaan7.4
Gamma0.0324
Teoretikal7.7
Permintaan8
Theta-0.2694
Nilai Intrinsik5.56
Volum160
Vega0.1165
Nilai Masa2.84
Buka Faedah703
Rho-0.0253
Delta / Theta2.5106
|
1.34 |
211.63% |
1.34 |
1.35 |
4,140 |
245.00 |
14 |
-52.93% |
11.05 |
12.05 |
50 |
CRM Beli 245.00
Tamat: Jun. 07, 2024
Akhir: 1.34
Prbhn.: 211.63%
SimbolCRM|20240607|245.00C
Delta0.2049
Imp Vol0.367
Bidaan1.34
Gamma0.0238
Teoretikal1.34
Permintaan1.35
Theta-0.2477
Nilai Intrinsik-10.56
Volum4,140
Vega0.0922
Nilai Masa11.9
Buka Faedah540
Rho0.009
Delta / Theta-0.8274
CRM Jual 245.00
Tamat: Jun. 07, 2024
Akhir: 14
Prbhn.: -52.93%
SimbolCRM|20240607|245.00P
Delta-0.8132
Imp Vol0.3477
Bidaan11.05
Gamma0.0241
Teoretikal11.55
Permintaan12.05
Theta-0.1976
Nilai Intrinsik10.56
Volum50
Vega0.0868
Nilai Masa3.44
Buka Faedah448
Rho-0.0269
Delta / Theta4.1144
|